Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $143.19
-1.85%
$-- $12.24 million
Jul 16, 3 PM $145.88
-1.14%
$-- $12.58 million
Jul 16, 2 PM $147.57
+0.11%
$-- $12.4 million
Jul 16, 1 PM $147.62
+0.12%
$-- $13.17 million
Jul 16, 12 PM $147.56
-0.22%
$-- $12.45 million
Jul 16, 11 AM $147.81
-3.22%
$-- $12.22 million
Jul 16, 10 AM $152.73
-0.60%
$-- $11.6 million
Jul 16, 9 AM $153.64
-0.87%
$-- $11.36 million
Jul 16, 8 AM $154.82
-1.70%
$-- $11.22 million
Jul 16, 7 AM $157.4
-3.16%
$-- $10.97 million
Jul 16, 6 AM $162.65
-0.48%
$-- $10.99 million
Jul 16, 5 AM $163.42
-0.26%
$-- $11.48 million
Jul 16, 4 AM $163.86
-0.33%
$-- $12.02 million
Jul 16, 3 AM $164.4
+0.02%
$-- $12.21 million
Jul 16, 2 AM $164.34
+1.61%
$-- $12.26 million
Jul 16, 1 AM $161.55
+0.72%
$-- $12.17 million
Jul 16, 12 AM $160.43
-1.76%
$-- $12.1 million
Jul 15, 11 PM $163.31
-0.17%
$-- $11.96 million
Jul 15, 10 PM $163.59
-0.10%
$-- $11.98 million
Jul 15, 9 PM $163.74
-0.27%
$-- $11.95 million
Jul 15, 8 PM $164.37
-0.99%
$-- $11.9 million
Jul 15, 7 PM $166.02
+3.04%
$-- $11.87 million
Jul 15, 6 PM $160.62
-1.83%
$-- $11.8 million
Jul 15, 5 PM $163.53
+5.96%
$-- $11.72 million
Jul 15, 4 PM $154.43
-2.15%
$-- $11.55 million
Jul 15, 3 PM $157.88
-2.88%
$-- $11.03 million
Jul 15, 2 PM $162.43
-7.02%
$-- $10.96 million
Jul 15, 1 PM $174.58
-5.53%
$-- $10.61 million
Jul 15, 12 PM $184.8
+0.77%
$-- $11.31 million
Jul 15, 11 AM $183.35
-0.64%
$-- $12.2 million
Jul 15, 10 AM $184.41
-0.08%
$-- $12.43 million
Jul 15, 9 AM $184.75
+0.30%
$-- $12.33 million
Jul 15, 8 AM $184.16
-1.80%
$-- $12.11 million
Jul 15, 7 AM $187.62
-1.06%
$-- $12.01 million
Jul 15, 6 AM $189.68
+0.74%
$-- $11.68 million
Jul 15, 5 AM $188.26
+0.35%
$-- $10.88 million
Jul 15, 4 AM $187.44
-0.16%
$-- $10.78 million
Jul 15, 3 AM $187.73
+1.06%
$-- $10.52 million
Jul 15, 2 AM $185.76
+1.06%
$-- $10.42 million
Jul 15, 1 AM $183.82
+0.40%
$-- $9.28 million
Jul 15, 12 AM $183.12
+1.34%
$-- $9.24 million
Jul 14, 11 PM $180.69
+1.89%
$-- $9.2 million
Jul 14, 10 PM $177.33
+0.29%
$-- $9.18 million
Jul 14, 9 PM $176.82
-0.22%
$-- $9.15 million
Jul 14, 8 PM $177.2
-0.03%
$-- $9.18 million
Jul 14, 7 PM $177.26
-1.67%
$-- $9.19 million
Jul 14, 6 PM $180.27
-0.50%
$-- $9.21 million
Jul 14, 5 PM $181.17
+1.06%
$-- $9.23 million
Jul 14, 4 PM $179.26
-0.52%
$-- $9.26 million
Jul 14, 3 PM $179.96
+1.33%
$-- $9.41 million