Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $179.96
+1.33%
$-- $9.41 million
Jul 14, 2 PM $177.61
-1.12%
$-- $9.35 million
Jul 14, 1 PM $179.61
-4.16%
$-- $8.81 million
Jul 14, 12 PM $187.41
+3.14%
$-- $8.44 million
Jul 14, 11 AM $181.7
+3.84%
$-- $7.36 million
Jul 14, 10 AM $175.06
-0.08%
$-- $7.11 million
Jul 14, 9 AM $175.2
+0.04%
$-- $7.11 million
Jul 14, 8 AM $175.16
+0.99%
$-- $7.36 million
Jul 14, 7 AM $173.39
+1.15%
$-- $7.23 million
Jul 14, 6 AM $171.46
-0.16%
$-- $7.31 million
Jul 14, 5 AM $171.87
+2.69%
$-- $7.36 million
Jul 14, 4 AM $167.45
+1.68%
$-- $7.03 million
Jul 14, 3 AM $164.65
+0.69%
$-- $7.05 million
Jul 14, 2 AM $163.53
-1.60%
$-- $7.15 million
Jul 14, 1 AM $166.16
-1.94%
$-- $7.12 million
Jul 14, 12 AM $169.46
+4.65%
$-- $7.21 million
Jul 13, 11 PM $161.94
-0.79%
$-- $8.86 million
Jul 13, 10 PM $163.3
-0.61%
$-- $8.88 million
Jul 13, 9 PM $164.3
+0.05%
$-- $8.96 million
Jul 13, 8 PM $164.21
-1.02%
$-- $8.93 million
Jul 13, 7 PM $165.9
+0.77%
$-- $8.93 million
Jul 13, 6 PM $164.67
+0.31%
$-- $8.86 million
Jul 13, 5 PM $164.14
-0.84%
$-- $8.82 million
Jul 13, 4 PM $165.55
-2.59%
$-- $8.78 million
Jul 13, 3 PM $169.99
-1.71%
$-- $8.64 million
Jul 13, 2 PM $172.48
+2.46%
$-- $8.62 million
Jul 13, 1 PM $168.36
-3.70%
$-- $8.1 million
Jul 13, 12 PM $174.83
-1.28%
$-- $7.77 million
Jul 13, 11 AM $176.93
+0.12%
$-- $7.69 million
Jul 13, 10 AM $176.56
-0.79%
$-- $7.6 million
Jul 13, 9 AM $177.97
+0.74%
$-- $7.56 million
Jul 13, 8 AM $176.87
+2.01%
$-- $7.3 million
Jul 13, 7 AM $173.23
+0.70%
$-- $7.27 million
Jul 13, 6 AM $172.05
-1.54%
$-- $7.17 million
Jul 13, 5 AM $174.34
+0.42%
$-- $7.13 million
Jul 13, 4 AM $173.76
-1.62%
$-- $6.94 million
Jul 13, 3 AM $176.65
-1.51%
$-- $6.9 million
Jul 13, 2 AM $179.34
-0.17%
$-- $6.78 million
Jul 13, 1 AM $179.71
-2.28%
$-- $6.69 million
Jul 13, 12 AM $184.03
-3.51%
$-- $6.59 million
Jul 12, 11 PM $190.72
-1.01%
$-- $4.86 million
Jul 12, 10 PM $192.67
+0.00%
$-- $4.87 million
Jul 12, 9 PM $192.69
-0.40%
$-- $4.84 million
Jul 12, 8 PM $193.46
-0.90%
$-- $4.88 million
Jul 12, 7 PM $195.21
+0.07%
$-- $4.89 million
Jul 12, 6 PM $195.06
+0.19%
$-- $4.93 million
Jul 12, 5 PM $194.7
-0.31%
$-- $4.95 million
Jul 12, 4 PM $195.23
+0.33%
$-- $5.08 million
Jul 12, 3 PM $194.65
+0.23%
$-- $5.06 million
Jul 12, 2 PM $194.23
-0.21%
$-- $5.1 million