Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 22
| Date | | | ||
|---|---|---|---|---|
| 3:22 PM | $114.99 | -0.11% | ||
| 3:21 PM | $115.12 | +0.11% | ||
| 3:20 PM | $114.98 | -0.02% | ||
| 3:19 PM | $115 | +0.11% | ||
| 3:18 PM | $114.88 | +0.08% | ||
| 3:17 PM | $114.78 | +0.05% | ||
| 3:16 PM | $114.73 | -0.05% | ||
| 3:15 PM | $114.79 | -0.11% | ||
| 3:14 PM | $114.92 | -0.09% | ||
| 3:13 PM | $115.02 | -0.12% | ||
| 3:12 PM | $115.23 | -0.06% | ||
| 3:11 PM | $115.29 | +0.02% | ||
| 3:10 PM | $115.28 | -0.01% | ||
| 3:09 PM | $115.3 | +0.02% | ||
| 3:08 PM | $115.26 | -0.16% | ||
| 3:07 PM | $115.51 | +0.15% | ||
| 3:06 PM | $115.34 | +0.05% | ||
| 3:05 PM | $115.29 | +0.03% | ||
| 3:04 PM | $115.25 | +0.18% | ||
| 3:03 PM | $115.05 | -0.05% | ||
| 3:02 PM | $115.09 | +0.20% | ||
| 3:01 PM | $114.86 | +0.03% | ||
| 3:00 PM | $114.9 | +0.06% | ||
| 2:59 PM | $114.64 | +0.00% | ||
| 2:58 PM | $114.68 | -0.18% | ||
| 2:57 PM | $114.9 | -0.12% | ||
| 2:56 PM | $115.04 | +0.01% | ||
| 2:55 PM | $115.04 | +0.06% | ||
| 2:54 PM | $114.97 | -0.10% | ||
| 2:53 PM | $115.08 | -0.16% | ||
| 2:52 PM | $115.26 | +0.04% | ||
| 2:51 PM | $115.24 | +0.04% | ||
| 2:50 PM | $115.19 | +0.05% | ||
| 2:49 PM | $115.13 | +0.18% | ||
| 2:48 PM | $114.95 | +0.03% | ||
| 2:47 PM | $114.91 | +0.20% | ||
| 2:46 PM | $114.68 | +0.14% | ||
| 2:45 PM | $114.52 | -0.05% | ||
| 2:44 PM | $114.58 | +0.09% | ||
| 2:43 PM | $114.48 | +0.03% | ||
| 2:42 PM | $114.46 | +0.01% | ||
| 2:41 PM | $114.44 | -0.14% | ||
| 2:40 PM | $114.6 | +0.20% | ||
| 2:39 PM | $114.39 | +0.15% | ||
| 2:38 PM | $114.23 | -0.03% | ||
| 2:37 PM | $114.26 | +0.08% | ||
| 2:36 PM | $114.17 | +0.27% | ||
| 2:35 PM | $113.86 | -0.17% | ||
| 2:34 PM | $114.04 | +0.28% | ||
| 2:33 PM | $113.7 | +0.13% | ||