Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $194.64
+0.37%
$-- $5.11 million
Jul 12, 12 PM $193.9
-0.47%
$-- $5.14 million
Jul 12, 11 AM $194.82
-0.26%
$-- $5.14 million
Jul 12, 10 AM $195.33
+0.26%
$-- $5.14 million
Jul 12, 9 AM $194.82
-0.24%
$-- $5.17 million
Jul 12, 8 AM $195.29
+0.26%
$-- $5.31 million
Jul 12, 7 AM $194.78
+0.12%
$-- $5.31 million
Jul 12, 6 AM $194.56
-0.52%
$-- $5.37 million
Jul 12, 5 AM $195.56
+0.05%
$-- $5.45 million
Jul 12, 4 AM $195.46
+0.43%
$-- $5.52 million
Jul 12, 3 AM $194.63
-0.27%
$-- $5.53 million
Jul 12, 2 AM $195.16
-0.07%
$-- $5.55 million
Jul 12, 1 AM $195.3
-0.45%
$-- $5.57 million
Jul 12, 12 AM $196.18
-0.22%
$-- $5.56 million
Jul 11, 11 PM $196.61
-0.69%
$-- $5.61 million
Jul 11, 10 PM $197.99
-0.51%
$-- $5.6 million
Jul 11, 9 PM $199.02
+0.22%
$-- $5.59 million
Jul 11, 8 PM $198.59
+0.02%
$-- $5.56 million
Jul 11, 7 PM $198.55
+0.44%
$-- $5.55 million
Jul 11, 6 PM $197.65
-0.39%
$-- $5.57 million
Jul 11, 5 PM $198.44
+0.91%
$-- $5.55 million
Jul 11, 4 PM $196.75
+0.35%
$-- $5.44 million
Jul 11, 3 PM $196.07
+0.00%
$-- $5.44 million
Jul 11, 2 PM $196.03
+0.23%
$-- $5.52 million
Jul 11, 1 PM $195.57
-0.21%
$-- $6.04 million
Jul 11, 12 PM $195.99
-0.68%
$-- $6.27 million
Jul 11, 11 AM $197.33
+0.17%
$-- $6.43 million
Jul 11, 10 AM $196.99
+0.35%
$-- $6.73 million
Jul 11, 9 AM $196.31
+0.12%
$-- $6.71 million
Jul 11, 8 AM $196.07
+0.33%
$-- $6.6 million
Jul 11, 7 AM $195.35
-0.50%
$-- $6.85 million
Jul 11, 6 AM $196.34
+0.82%
$-- $6.82 million
Jul 11, 5 AM $194.54
+0.37%
$-- $6.76 million
Jul 11, 4 AM $193.82
+0.26%
$-- $6.71 million
Jul 11, 3 AM $193.31
+0.10%
$-- $6.72 million
Jul 11, 2 AM $193.11
-0.37%
$-- $6.72 million
Jul 11, 1 AM $193.75
-0.64%
$-- $6.72 million
Jul 11, 12 AM $195.09
+0.76%
$-- $6.96 million
Jul 10, 11 PM $193.62
+0.78%
$-- $8 million
Jul 10, 10 PM $192.13
+0.04%
$-- $8.02 million
Jul 10, 9 PM $191.96
-0.13%
$-- $8.04 million
Jul 10, 8 PM $192.21
-0.06%
$-- $8.09 million
Jul 10, 7 PM $192.32
+0.70%
$-- $8.22 million
Jul 10, 6 PM $190.98
-1.44%
$-- $8.33 million
Jul 10, 5 PM $193.82
+1.43%
$-- $8.34 million
Jul 10, 4 PM $191.08
+1.63%
$-- $8.38 million
Jul 10, 3 PM $188.01
+1.96%
$-- $8.43 million
Jul 10, 2 PM $184.4
-0.96%
$-- $8.33 million
Jul 10, 1 PM $185.99
+1.60%
$-- $8.38 million
Jul 10, 12 PM $183.12
-0.94%
$-- $8.77 million