Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 5 AM | $110.16 | +0.79% | ||
| Sep 4, 4 AM | $109.29 | +0.55% | ||
| Sep 4, 3 AM | $108.69 | +0.17% | ||
| Sep 4, 2 AM | $108.5 | +0.57% | ||
| Sep 4, 1 AM | $107.84 | -0.12% | ||
| Sep 4, 12 AM | $107.97 | +1.42% | ||
| Sep 3, 11 PM | $106.46 | -0.02% | ||
| Sep 3, 10 PM | $106.48 | +0.00% | ||
| Sep 3, 9 PM | $106.5 | -0.01% | ||
| Sep 3, 8 PM | $106.51 | -0.22% | ||
| Sep 3, 7 PM | $106.75 | -0.46% | ||
| Sep 3, 6 PM | $107.25 | +0.91% | ||
| Sep 3, 5 PM | $106.19 | -0.18% | ||
| Sep 3, 4 PM | $106.35 | +0.90% | ||
| Sep 3, 3 PM | $105.4 | +1.95% | ||
| Sep 3, 2 PM | $103.37 | +2.01% | ||
| Sep 3, 1 PM | $101.34 | -3.15% | ||
| Sep 3, 12 PM | $104.63 | +2.38% | ||
| Sep 3, 11 AM | $102.2 | -1.21% | ||
| Sep 3, 10 AM | $103.45 | -0.20% | ||
| Sep 3, 9 AM | $103.67 | -1.82% | ||
| Sep 3, 8 AM | $105.55 | -0.45% | ||
| Sep 3, 7 AM | $105.91 | +0.71% | ||
| Sep 3, 6 AM | $105.17 | -0.11% | ||
| Sep 3, 5 AM | $105.29 | -1.16% | ||
| Sep 3, 4 AM | $106.53 | -0.42% | ||
| Sep 3, 3 AM | $106.95 | +0.98% | ||
| Sep 3, 2 AM | $105.86 | +0.60% | ||
| Sep 3, 1 AM | $105.25 | +0.00% | ||
| Sep 3, 12 AM | $105.22 | -1.13% | ||
| Sep 2, 11 PM | $106.45 | +0.59% | ||
| Sep 2, 10 PM | $105.83 | -0.59% | ||
| Sep 2, 9 PM | $106.5 | +1.68% | ||
| Sep 2, 8 PM | $104.74 | -1.45% | ||
| Sep 2, 7 PM | $106.29 | -0.10% | ||
| Sep 2, 6 PM | $106.47 | +0.61% | ||
| Sep 2, 5 PM | $105.83 | -0.42% | ||
| Sep 2, 4 PM | $106.25 | -1.12% | ||
| Sep 2, 3 PM | $107.46 | +2.16% | ||
| Sep 2, 2 PM | $105.19 | +2.69% | ||
| Sep 2, 1 PM | $102.43 | -0.58% | ||
| Sep 2, 12 PM | $103.03 | -0.31% | ||
| Sep 2, 11 AM | $103.33 | +1.28% | ||
| Sep 2, 10 AM | $102.01 | +0.34% | ||
| Sep 2, 9 AM | $101.67 | -0.42% | ||
| Sep 2, 8 AM | $102.1 | -1.70% | ||
| Sep 2, 7 AM | $103.95 | +0.48% | ||
| Sep 2, 6 AM | $103.49 | -0.33% | ||
| Sep 2, 5 AM | $103.83 | +0.23% | ||
| Sep 2, 4 AM | $103.53 | +0.12% | ||