Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 4 AM | $103.53 | +0.12% | ||
| Sep 2, 3 AM | $103.41 | -0.46% | ||
| Sep 2, 2 AM | $103.89 | -0.07% | ||
| Sep 2, 1 AM | $103.98 | -0.87% | ||
| Sep 2, 12 AM | $104.95 | -0.07% | ||
| Sep 1, 11 PM | $105.02 | +0.10% | ||
| Sep 1, 10 PM | $104.91 | -0.11% | ||
| Sep 1, 9 PM | $105 | -0.61% | ||
| Sep 1, 8 PM | $105.65 | -0.13% | ||
| Sep 1, 7 PM | $105.75 | +1.44% | ||
| Sep 1, 6 PM | $104.25 | -0.45% | ||
| Sep 1, 5 PM | $104.72 | -1.63% | ||
| Sep 1, 4 PM | $106.49 | -1.03% | ||
| Sep 1, 3 PM | $107.63 | +1.84% | ||
| Sep 1, 2 PM | $105.53 | +1.78% | ||
| Sep 1, 1 PM | $103.75 | -2.36% | ||
| Sep 1, 12 PM | $106.27 | -0.64% | ||
| Sep 1, 11 AM | $106.95 | -1.33% | ||
| Sep 1, 10 AM | $108.43 | -0.37% | ||
| Sep 1, 9 AM | $108.84 | -0.14% | ||
| Sep 1, 8 AM | $108.97 | -2.97% | ||
| Sep 1, 7 AM | $112.4 | -1.43% | ||
| Sep 1, 6 AM | $114.04 | -0.61% | ||
| Sep 1, 5 AM | $114.74 | +1.60% | ||
| Sep 1, 4 AM | $112.96 | +0.05% | ||
| Sep 1, 3 AM | $112.9 | +0.61% | ||
| Sep 1, 2 AM | $112.22 | -0.58% | ||
| Sep 1, 1 AM | $112.88 | +0.21% | ||
| Sep 1, 12 AM | $112.64 | -0.25% | ||
| Aug 31, 11 PM | $112.9 | +0.14% | ||
| Aug 31, 10 PM | $112.73 | -0.25% | ||
| Aug 31, 9 PM | $113.03 | +0.07% | ||
| Aug 31, 8 PM | $112.95 | +0.01% | ||
| Aug 31, 7 PM | $113 | +1.36% | ||
| Aug 31, 6 PM | $111.53 | -0.43% | ||
| Aug 31, 5 PM | $112.02 | -0.25% | ||
| Aug 31, 4 PM | $112.3 | +1.27% | ||
| Aug 31, 3 PM | $110.93 | -1.04% | ||
| Aug 31, 2 PM | $112.09 | -1.35% | ||
| Aug 31, 1 PM | $113.58 | +2.03% | ||
| Aug 31, 12 PM | $111.42 | -0.63% | ||
| Aug 31, 11 AM | $112.13 | -0.66% | ||
| Aug 31, 10 AM | $112.88 | +0.30% | ||
| Aug 31, 9 AM | $112.53 | -0.86% | ||
| Aug 31, 8 AM | $113.59 | -0.55% | ||
| Aug 31, 7 AM | $114.3 | -0.52% | ||
| Aug 31, 6 AM | $114.89 | +1.91% | ||
| Aug 31, 5 AM | $112.71 | +1.53% | ||
| Aug 31, 4 AM | $111.05 | +1.22% | ||
| Aug 31, 3 AM | $109.7 | +0.56% | ||