Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $183.12
-0.94%
$-- $8.77 million
Jul 10, 11 AM $184.9
-0.56%
$-- $9.05 million
Jul 10, 10 AM $185.83
+0.54%
$-- $8.95 million
Jul 10, 9 AM $184.61
+0.21%
$-- $9.12 million
Jul 10, 8 AM $184.22
-0.43%
$-- $9.29 million
Jul 10, 7 AM $185.02
-2.01%
$-- $9.38 million
Jul 10, 6 AM $188.8
-0.59%
$-- $9.39 million
Jul 10, 5 AM $189.95
-1.27%
$-- $9.24 million
Jul 10, 4 AM $192.33
-0.91%
$-- $9.11 million
Jul 10, 3 AM $194.07
-0.01%
$-- $8.92 million
Jul 10, 2 AM $194.09
+0.93%
$-- $3.46 million
Jul 10, 1 AM $192.31
+1.21%
$-- $3.51 million
Jul 10, 12 AM $190.1
-2.34%
$-- $3.59 million
Jul 9, 11 PM $194.55
+0.15%
$-- $3.37 million
Jul 9, 10 PM $194.25
+0.47%
$-- $3.42 million
Jul 9, 9 PM $193.34
-0.17%
$-- $3.45 million
Jul 9, 8 PM $193.4
-0.16%
$-- $3.52 million
Jul 9, 7 PM $192.99
-1.54%
$-- $3.8 million
Jul 9, 6 PM $196.54
-1.24%
$-- $3.95 million
Jul 9, 5 PM $199.42
-0.08%
$-- $3.96 million
Jul 9, 4 PM $199.57
-0.45%
$-- $3.99 million
Jul 9, 3 PM $200.47
+1.97%
$-- $4.07 million
Jul 9, 2 PM $196.59
-3.31%
$-- $4.15 million
Jul 9, 1 PM $203.31
+2.23%
$-- $3.95 million
Jul 9, 12 PM $199.1
+2.15%
$-- $3.67 million
Jul 9, 11 AM $194.31
+4.03%
$-- $3.44 million
Jul 9, 10 AM $186.79
+0.19%
$-- $3.36 million
Jul 9, 9 AM $186.44
-0.50%
$-- $3.32 million
Jul 9, 8 AM $187.38
+1.18%
$-- $3.33 million
Jul 9, 7 AM $185.01
+2.10%
$-- $3.51 million
Jul 9, 6 AM $181.2
+0.76%
$-- $3.52 million
Jul 9, 5 AM $179.84
+1.60%
$-- $3.51 million
Jul 9, 4 AM $177.58
+1.15%
$-- $3.46 million
Jul 9, 3 AM $175.56
+1.60%
$-- $3.45 million
Jul 9, 2 AM $172.77
-2.13%
$-- $3.4 million
Download