Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:39 AM $101.71
-0.14%
$43.51 million $44.61 million
7:38 AM $101.8
-0.05%
$43.51 million $44.57 million
7:37 AM $101.88
+0.04%
$43.51 million $44.5 million
7:36 AM $101.84
-0.01%
$43.51 million $44.48 million
7:35 AM $101.86
+0.01%
$43.51 million $44.45 million
7:34 AM $101.85
-0.04%
$43.57 million $44.42 million
7:33 AM $101.89
+0.19%
$43.57 million $44.39 million
7:32 AM $101.72
+0.09%
$43.57 million $44.35 million
7:31 AM $101.63
+0.05%
$43.57 million $44.37 million
7:30 AM $101.62
-0.06%
$43.57 million $44.32 million
7:29 AM $101.68
+0.14%
$43.5 million $44.3 million
7:28 AM $101.54
-0.02%
$43.5 million $44.27 million
7:27 AM $101.57
+0.05%
$43.5 million $44.22 million
7:26 AM $101.46
-0.02%
$43.5 million $44.19 million
7:25 AM $101.53
+0.06%
$43.5 million $44.12 million
7:24 AM $101.47
-0.02%
$43.41 million $44.1 million
7:23 AM $101.54
+0.12%
$43.41 million $44.1 million
7:22 AM $101.43
+0.07%
$43.41 million $44.07 million
7:21 AM $101.35
+0.12%
$43.41 million $44.07 million
7:20 AM $101.21
-0.05%
$43.41 million $44.07 million
7:19 AM $101.3
+0.08%
$43.34 million $44.05 million
7:18 AM $101.22
-0.13%
$43.34 million $44.02 million
7:17 AM $101.4
-0.02%
$43.34 million $43.95 million
7:16 AM $101.35
-0.05%
$43.34 million $43.95 million
7:15 AM $101.4
+0.17%
$43.34 million $43.95 million
7:14 AM $101.28
+0.05%
$43.33 million $43.87 million
7:13 AM $101.24
-0.25%
$43.33 million $43.82 million
7:12 AM $101.53
-0.03%
$43.33 million $43.79 million
7:11 AM $101.54
-0.11%
$43.33 million $43.78 million
7:10 AM $101.69
-0.16%
$43.33 million $43.75 million
7:09 AM $101.83
-0.14%
$43.56 million $43.75 million
7:08 AM $101.98
-0.12%
$43.56 million $43.75 million
7:07 AM $102.09
+0.00%
$43.56 million $43.73 million
7:06 AM $102.13
-0.04%
$43.56 million $43.73 million
7:05 AM $102.17
+0.06%
$43.56 million $43.72 million
7:04 AM $102.12
+0.07%
$43.69 million $43.72 million
7:03 AM $102.1
-0.07%
$43.69 million $43.7 million
7:02 AM $102.19
+0.00%
$43.69 million $43.71 million
7:01 AM $102.19
-0.13%
$43.69 million $43.7 million
7:00 AM $102.37
+0.32%
$43.69 million $43.87 million
6:59 AM $102.07
+0.05%
$43.67 million $43.87 million
6:58 AM $102.03
+0.00%
$43.67 million $43.85 million
6:57 AM $102
-0.05%
$43.67 million $43.78 million
6:56 AM $102.1
-0.03%
$43.67 million $43.74 million
6:55 AM $102.13
+0.08%
$43.67 million $43.61 million
6:54 AM $102.04
+0.01%
$43.66 million $43.6 million
6:53 AM $102.01
-0.09%
$43.66 million $43.6 million
6:52 AM $102.09
+0.10%
$43.66 million $43.56 million
6:51 AM $101.98
+0.19%
$43.66 million $43.53 million
6:50 AM $101.79
-0.05%
$43.66 million $43.49 million