Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 1 AM | $111.79 | +0.25% | ||
| Aug 29, 12 AM | $111.53 | +0.10% | ||
| Aug 28, 11 PM | $111.4 | -0.18% | ||
| Aug 28, 10 PM | $111.6 | -0.46% | ||
| Aug 28, 9 PM | $112.11 | +0.47% | ||
| Aug 28, 8 PM | $111.59 | -0.05% | ||
| Aug 28, 7 PM | $111.62 | +0.42% | ||
| Aug 28, 6 PM | $111.22 | -1.39% | ||
| Aug 28, 5 PM | $112.79 | +0.53% | ||
| Aug 28, 4 PM | $112.29 | -0.04% | ||
| Aug 28, 3 PM | $112.37 | -5.88% | ||
| Aug 28, 2 PM | $119.3 | -0.07% | ||
| Aug 28, 1 PM | $119.7 | -0.39% | ||
| Aug 28, 12 PM | $120.14 | +0.88% | ||
| Aug 28, 11 AM | $119.09 | -0.90% | ||
| Aug 28, 10 AM | $120.17 | +0.72% | ||
| Aug 28, 9 AM | $119.31 | -0.03% | ||
| Aug 28, 8 AM | $119.42 | +0.13% | ||
| Aug 28, 7 AM | $119.2 | -1.01% | ||
| Aug 28, 6 AM | $120.47 | +0.60% | ||
| Aug 28, 5 AM | $119.75 | -1.32% | ||
| Aug 28, 4 AM | $121.36 | -0.40% | ||
| Aug 28, 3 AM | $121.85 | -0.03% | ||
| Aug 28, 2 AM | $121.88 | -0.11% | ||
| Aug 28, 1 AM | $122.01 | +0.99% | ||
| Aug 28, 12 AM | $120.81 | +0.66% | ||
| Aug 27, 11 PM | $119.97 | -0.55% | ||
| Aug 27, 10 PM | $120.64 | -0.05% | ||
| Aug 27, 9 PM | $120.72 | -0.94% | ||
| Aug 27, 8 PM | $121.85 | -0.85% | ||
| Aug 27, 7 PM | $122.99 | +2.44% | ||
| Aug 27, 6 PM | $120.04 | -0.62% | ||
| Aug 27, 5 PM | $120.78 | -1.00% | ||
| Aug 27, 4 PM | $122.03 | +0.54% | ||
| Aug 27, 3 PM | $121.38 | -0.09% | ||
| Aug 27, 2 PM | $121.47 | +2.16% | ||
| Aug 27, 1 PM | $118.93 | -4.28% | ||
| Aug 27, 12 PM | $124.25 | -0.53% | ||
| Aug 27, 11 AM | $125.02 | -1.14% | ||
| Aug 27, 10 AM | $126.43 | -0.19% | ||
| Aug 27, 9 AM | $126.66 | -0.73% | ||
| Aug 27, 8 AM | $127.59 | +2.16% | ||
| Aug 27, 7 AM | $124.83 | +0.84% | ||
| Aug 27, 6 AM | $123.8 | +0.98% | ||
| Aug 27, 5 AM | $122.6 | -0.40% | ||
| Aug 27, 4 AM | $123.09 | -0.47% | ||
| Aug 27, 3 AM | $123.66 | -0.20% | ||
| Aug 27, 2 AM | $123.89 | +0.03% | ||
| Aug 27, 1 AM | $123.84 | +2.13% | ||
| Aug 27, 12 AM | $121.25 | -3.00% | ||