Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 12 AM | $121.25 | -3.00% | ||
| Aug 26, 11 PM | $125.01 | +1.14% | ||
| Aug 26, 10 PM | $123.64 | +0.74% | ||
| Aug 26, 9 PM | $122.89 | +3.57% | ||
| Aug 26, 8 PM | $118.63 | +2.13% | ||
| Aug 26, 7 PM | $116.1 | -0.37% | ||
| Aug 26, 6 PM | $116.52 | +0.20% | ||
| Aug 26, 5 PM | $116.25 | +0.93% | ||
| Aug 26, 4 PM | $115.18 | -0.19% | ||
| Aug 26, 3 PM | $115.4 | +0.49% | ||
| Aug 26, 2 PM | $114.64 | -1.60% | ||
| Aug 26, 1 PM | $116.55 | +3.11% | ||
| Aug 26, 12 PM | $113.1 | -1.95% | ||
| Aug 26, 11 AM | $115.36 | -0.76% | ||
| Aug 26, 10 AM | $116.26 | +0.06% | ||
| Aug 26, 9 AM | $116.33 | +0.33% | ||
| Aug 26, 8 AM | $115.95 | +0.61% | ||
| Aug 26, 7 AM | $115.24 | -1.29% | ||
| Aug 26, 6 AM | $116.72 | +0.31% | ||
| Aug 26, 5 AM | $116.36 | +0.17% | ||
| Aug 26, 4 AM | $116.16 | -0.79% | ||
| Aug 26, 3 AM | $117.09 | +1.28% | ||
| Aug 26, 2 AM | $115.6 | +2.20% | ||
| Aug 26, 1 AM | $113.12 | +0.50% | ||
| Aug 26, 12 AM | $112.59 | -2.70% | ||
| Aug 25, 11 PM | $115.76 | -0.81% | ||
| Aug 25, 10 PM | $116.7 | -0.29% | ||
| Aug 25, 9 PM | $117 | +0.43% | ||
| Aug 25, 8 PM | $116.49 | +0.68% | ||
| Aug 25, 7 PM | $115.8 | -0.05% | ||
| Aug 25, 6 PM | $115.87 | +0.57% | ||
| Aug 25, 5 PM | $115.21 | -0.32% | ||
| Aug 25, 4 PM | $115.58 | +0.01% | ||
| Aug 25, 3 PM | $115.6 | -0.10% | ||
| Aug 25, 2 PM | $115.71 | -1.23% | ||
| Aug 25, 1 PM | $117.11 | -1.23% | ||
| Aug 25, 12 PM | $118.57 | +0.18% | ||
| Aug 25, 11 AM | $118.39 | +0.17% | ||
| Aug 25, 10 AM | $118.21 | -0.49% | ||
| Aug 25, 9 AM | $118.79 | +2.11% | ||
| Aug 25, 8 AM | $116.33 | +0.50% | ||
| Aug 25, 7 AM | $115.69 | -0.40% | ||
| Aug 25, 6 AM | $116.16 | +0.45% | ||
| Aug 25, 5 AM | $115.64 | +1.16% | ||
| Aug 25, 4 AM | $114.31 | +0.97% | ||
| Aug 25, 3 AM | $113.16 | +1.72% | ||
| Aug 25, 2 AM | $111.24 | -0.74% | ||
| Aug 25, 1 AM | $112.07 | +0.73% | ||
| Aug 25, 12 AM | $111.26 | +0.91% | ||
| Aug 24, 11 PM | $110.26 | -0.32% | ||