Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 10 PM | $117.42 | -0.32% | ||
| Aug 22, 9 PM | $117.79 | -0.34% | ||
| Aug 22, 8 PM | $118.18 | +0.71% | ||
| Aug 22, 7 PM | $117.35 | -0.05% | ||
| Aug 22, 6 PM | $117.41 | -0.53% | ||
| Aug 22, 5 PM | $118.03 | +0.16% | ||
| Aug 22, 4 PM | $117.84 | -0.17% | ||
| Aug 22, 3 PM | $117.95 | -0.79% | ||
| Aug 22, 2 PM | $118.86 | -0.18% | ||
| Aug 22, 1 PM | $119.07 | +0.11% | ||
| Aug 22, 12 PM | $118.94 | -0.52% | ||
| Aug 22, 11 AM | $119.56 | -0.07% | ||
| Aug 22, 10 AM | $119.64 | -0.11% | ||
| Aug 22, 9 AM | $119.76 | +0.02% | ||
| Aug 22, 8 AM | $119.74 | +0.00% | ||
| Aug 22, 7 AM | $119.77 | +0.24% | ||
| Aug 22, 6 AM | $119.48 | +0.39% | ||
| Aug 22, 5 AM | $119.02 | -0.31% | ||
| Aug 22, 4 AM | $119.39 | +0.19% | ||
| Aug 22, 3 AM | $119.16 | -0.48% | ||
| Aug 22, 2 AM | $119.69 | -0.18% | ||
| Aug 22, 1 AM | $119.91 | +0.00% | ||
| Aug 22, 12 AM | $119.91 | -0.04% | ||
| Aug 21, 11 PM | $119.95 | -0.41% | ||
| Aug 21, 10 PM | $120.43 | +0.12% | ||
| Aug 21, 9 PM | $120.29 | -0.02% | ||
| Aug 21, 8 PM | $120.3 | -0.31% | ||
| Aug 21, 7 PM | $120.57 | -0.01% | ||
| Aug 21, 6 PM | $120.5 | +0.11% | ||
| Aug 21, 5 PM | $120.36 | +1.40% | ||
| Aug 21, 4 PM | $118.68 | -1.05% | ||
| Aug 21, 3 PM | $119.93 | +2.02% | ||
| Aug 21, 2 PM | $117.53 | -3.85% | ||
| Aug 21, 1 PM | $122.24 | -4.18% | ||
| Aug 21, 12 PM | $127.56 | +0.08% | ||
| Aug 21, 11 AM | $127.46 | +0.80% | ||
| Aug 21, 10 AM | $126.5 | -0.06% | ||
| Aug 21, 9 AM | $126.47 | +0.72% | ||
| Aug 21, 8 AM | $125.66 | -0.35% | ||
| Aug 21, 7 AM | $126.2 | +0.85% | ||
| Aug 21, 6 AM | $125.15 | +0.85% | ||
| Aug 21, 5 AM | $123.98 | -0.17% | ||
| Aug 21, 4 AM | $124.22 | +0.16% | ||
| Aug 21, 3 AM | $124.02 | -0.97% | ||
| Aug 21, 2 AM | $125.23 | +0.94% | ||
| Aug 21, 1 AM | $123.93 | +0.48% | ||
| Aug 21, 12 AM | $123.34 | +1.70% | ||
| Aug 20, 11 PM | $121.38 | -0.64% | ||
| Aug 20, 10 PM | $122.16 | +0.08% | ||
| Aug 20, 9 PM | $122.05 | +0.07% | ||