Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 29
| Date | | | ||
|---|---|---|---|---|
| 3:41 PM | $116.04 | -0.02% | ||
| 3:40 PM | $116.06 | +0.09% | ||
| 3:39 PM | $116 | +0.20% | ||
| 3:38 PM | $115.78 | -0.02% | ||
| 3:37 PM | $115.72 | +0.03% | ||
| 3:36 PM | $115.68 | +0.05% | ||
| 3:35 PM | $115.59 | +0.16% | ||
| 3:34 PM | $115.4 | -0.13% | ||
| 3:33 PM | $115.55 | -0.03% | ||
| 3:32 PM | $115.58 | +0.01% | ||
| 3:31 PM | $115.56 | +0.03% | ||
| 3:30 PM | $115.56 | -0.05% | ||
| 3:29 PM | $115.65 | +0.23% | ||
| 3:28 PM | $115.37 | +0.17% | ||
| 3:27 PM | $115.12 | +0.04% | ||
| 3:26 PM | $115.04 | +0.04% | ||
| 3:25 PM | $114.99 | +0.01% | ||
| 3:24 PM | $115 | +0.02% | ||
| 3:23 PM | $114.97 | +0.05% | ||
| 3:22 PM | $114.99 | -0.11% | ||
| 3:21 PM | $115.12 | +0.11% | ||
| 3:20 PM | $114.98 | -0.02% | ||
| 3:19 PM | $115 | +0.11% | ||
| 3:18 PM | $114.88 | +0.08% | ||
| 3:17 PM | $114.78 | +0.05% | ||
| 3:16 PM | $114.73 | -0.05% | ||
| 3:15 PM | $114.79 | -0.11% | ||
| 3:14 PM | $114.92 | -0.09% | ||
| 3:13 PM | $115.02 | -0.12% | ||
| 3:12 PM | $115.23 | -0.06% | ||
| 3:11 PM | $115.29 | +0.02% | ||
| 3:10 PM | $115.28 | -0.01% | ||
| 3:09 PM | $115.3 | +0.02% | ||
| 3:08 PM | $115.26 | -0.16% | ||
| 3:07 PM | $115.51 | +0.15% | ||
| 3:06 PM | $115.34 | +0.05% | ||
| 3:05 PM | $115.29 | +0.03% | ||
| 3:04 PM | $115.25 | +0.18% | ||
| 3:03 PM | $115.05 | -0.05% | ||
| 3:02 PM | $115.09 | +0.20% | ||
| 3:01 PM | $114.86 | +0.03% | ||
| 3:00 PM | $114.9 | +0.06% | ||