Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $119.56
-0.07%
$-- $7.82 million
Aug 22, 10 AM $119.64
-0.11%
$-- $8.11 million
Aug 22, 9 AM $119.76
+0.02%
$-- $8.29 million
Aug 22, 8 AM $119.74
+0.00%
$-- $8.56 million
Aug 22, 7 AM $119.77
+0.24%
$-- $11.06 million
Aug 22, 6 AM $119.48
+0.39%
$-- $11.14 million
Aug 22, 5 AM $119.02
-0.31%
$-- $11.18 million
Aug 22, 4 AM $119.39
+0.19%
$-- $10.25 million
Aug 22, 3 AM $119.16
-0.48%
$-- $10.35 million
Aug 22, 2 AM $119.69
-0.18%
$-- $10.51 million
Aug 22, 1 AM $119.91
+0.00%
$-- $10.64 million
Aug 22, 12 AM $119.91
-0.04%
$-- $10.73 million
Aug 21, 11 PM $119.95
-0.41%
$-- $11 million
Aug 21, 10 PM $120.43
+0.12%
$-- $11.17 million
Aug 21, 9 PM $120.29
-0.02%
$-- $11.06 million
Aug 21, 8 PM $120.3
-0.31%
$-- $11.02 million
Aug 21, 7 PM $120.57
-0.01%
$-- $11.04 million
Aug 21, 6 PM $120.5
+0.11%
$-- $11 million
Aug 21, 5 PM $120.36
+1.40%
$-- $10.99 million
Aug 21, 4 PM $118.68
-1.05%
$-- $10.94 million
Aug 21, 3 PM $119.93
+2.02%
$-- $10.51 million
Aug 21, 2 PM $117.53
-3.85%
$-- $10.33 million
Aug 21, 1 PM $122.24
-4.18%
$-- $10.35 million
Aug 21, 12 PM $127.56
+0.08%
$-- $9.76 million
Aug 21, 11 AM $127.46
+0.80%
$-- $11.25 million
Aug 21, 10 AM $126.5
-0.06%
$-- $11.84 million
Aug 21, 9 AM $126.47
+0.72%
$-- $11.84 million
Aug 21, 8 AM $125.66
-0.35%
$-- $11.95 million
Aug 21, 7 AM $126.2
+0.85%
$-- $10.21 million
Aug 21, 6 AM $125.15
+0.85%
$-- $10.25 million
Aug 21, 5 AM $123.98
-0.17%
$-- $10.29 million
Aug 21, 4 AM $124.22
+0.16%
$-- $10.24 million
Aug 21, 3 AM $124.02
-0.97%
$-- $10.2 million
Aug 21, 2 AM $125.23
+0.94%
$-- $9.99 million
Aug 21, 1 AM $123.93
+0.48%
$-- $10.07 million
Aug 21, 12 AM $123.34
+1.70%
$-- $10.22 million
Aug 20, 11 PM $121.38
-0.64%
$-- $10.4 million
Aug 20, 10 PM $122.16
+0.08%
$-- $10.35 million
Aug 20, 9 PM $122.05
+0.07%
$-- $12.22 million
Aug 20, 8 PM $121.96
-0.20%
$-- $15.68 million
Aug 20, 7 PM $122.2
+1.14%
$-- $16.27 million
Aug 20, 6 PM $120.81
-0.40%
$-- $16.74 million
Aug 20, 5 PM $121.3
-0.39%
$-- $16.94 million
Aug 20, 4 PM $121.77
+0.44%
$-- $16.96 million
Aug 20, 3 PM $121.16
-1.42%
$-- $17.09 million
Aug 20, 2 PM $122.7
+2.81%
$-- $17.12 million
Aug 20, 1 PM $119.14
+0.14%
$-- $17.98 million
Aug 20, 12 PM $118.98
+0.63%
$-- $19.88 million
Aug 20, 11 AM $118.14
-3.71%
$-- $20.25 million
Aug 20, 10 AM $122.7
+0.10%
$-- $20.12 million