Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $122.58
+1.30%
$-- $20.11 million
Aug 20, 8 AM $121
-3.45%
$-- $20.04 million
Aug 20, 7 AM $125.33
-1.47%
$-- $20.93 million
Aug 20, 6 AM $127.2
+2.13%
$-- $22.53 million
Aug 20, 5 AM $124.55
-0.48%
$-- $23.79 million
Aug 20, 4 AM $125.15
+0.03%
$-- $24.11 million
Aug 20, 3 AM $125.07
+0.17%
$-- $24.21 million
Aug 20, 2 AM $125.05
-0.37%
$-- $24.18 million
Aug 20, 1 AM $125.51
-0.33%
$-- $24.01 million
Aug 20, 12 AM $125.92
+1.61%
$-- $23.91 million
Aug 19, 11 PM $123.97
+0.04%
$-- $24.23 million
Aug 19, 10 PM $123.91
+1.11%
$-- $24.4 million
Aug 19, 9 PM $122.48
+0.25%
$-- $23.58 million
Aug 19, 8 PM $122.1
+1.30%
$-- $21.15 million
Aug 19, 7 PM $120.49
-0.38%
$-- $21.67 million
Aug 19, 6 PM $120.94
+0.16%
$-- $23.09 million
Aug 19, 5 PM $120.67
-1.06%
$-- $22.87 million
Aug 19, 4 PM $121.97
+0.23%
$-- $22.89 million
Aug 19, 3 PM $121.69
-0.77%
$-- $22.81 million
Aug 19, 2 PM $122.64
+0.62%
$-- $23.13 million
Aug 19, 1 PM $121.81
-9.80%
$-- $22.85 million
Aug 19, 12 PM $135.05
+6.09%
$-- $20.6 million
Aug 19, 11 AM $127.29
+0.50%
$-- $18.83 million
Aug 19, 10 AM $126.62
-0.40%
$-- $18.23 million
Aug 19, 9 AM $127.13
-2.32%
$-- $18.38 million
Aug 19, 8 AM $130.09
+0.27%
$-- $18.74 million
Aug 19, 7 AM $129.88
+1.64%
$-- $19.58 million
Aug 19, 6 AM $127.89
+2.82%
$-- $17.99 million
Aug 19, 5 AM $124.17
-1.31%
$-- $16.86 million
Aug 19, 4 AM $125.82
-0.96%
$-- $16.59 million
Aug 19, 3 AM $127.03
+0.18%
$-- $16.53 million
Aug 19, 2 AM $126.8
-1.55%
$-- $16.67 million
Aug 19, 1 AM $128.8
+1.52%
$-- $17.04 million
Aug 19, 12 AM $126.94
+0.51%
$-- $16.88 million
Aug 18, 11 PM $126.12
+0.00%
$-- $16.1 million
Aug 18, 10 PM $126.14
-0.98%
$-- $15.54 million
Aug 18, 9 PM $127.4
-0.53%
$-- $14.46 million
Aug 18, 8 PM $128.08
-0.46%
$-- $13.33 million
Aug 18, 7 PM $128.69
+2.36%
$-- $12.29 million
Aug 18, 6 PM $125.74
+0.78%
$-- $10.61 million
Aug 18, 5 PM $124.83
-1.27%
$-- $10.7 million
Aug 18, 4 PM $126.67
-0.56%
$-- $10.77 million
Aug 18, 3 PM $127.2
+1.98%
$-- $10.99 million
Aug 18, 2 PM $124.71
-4.25%
$-- $11.56 million
Aug 18, 1 PM $130.25
-3.44%
$-- $11.25 million
Aug 18, 12 PM $134.79
-0.71%
$-- $11.02 million
Aug 18, 11 AM $135.77
-0.39%
$-- $11.02 million
Aug 18, 10 AM $136.25
-0.15%
$-- $11.04 million
Aug 18, 9 AM $136.34
-1.56%
$-- $10.84 million
Aug 18, 8 AM $138.5
-3.46%
$-- $10.33 million