Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 AM $121.85
-0.72%
$11.01 million $23.51 million
Oct 13, 3 AM $122.72
+1.13%
$11.09 million $22.81 million
Oct 13, 2 AM $121.39
-0.31%
$10.97 million $20.61 million
Oct 13, 1 AM $121.76
-0.54%
$11 million $18.06 million
Oct 13, 12 AM $122.42
-2.56%
$11.06 million $17.09 million
Oct 12, 11 PM $125.47
-1.83%
$11.33 million $14.81 million
Oct 12, 10 PM $127.71
-0.27%
$11.54 million $14.26 million
Oct 12, 9 PM $127.96
-0.33%
$11.56 million $14.23 million
Oct 12, 8 PM $128.4
-0.37%
$11.6 million $13.98 million
Oct 12, 7 PM $128.88
+0.70%
$11.64 million $13.87 million
Oct 12, 6 PM $128.02
-0.41%
$11.57 million $12.87 million
Oct 12, 5 PM $128.55
-0.41%
$11.61 million $12.27 million
Oct 12, 4 PM $128.96
-1.04%
$11.65 million $12.15 million
Oct 12, 3 PM $130.47
+0.86%
$11.79 million $12.08 million
Oct 12, 2 PM $129.35
-1.70%
$11.69 million $10.35 million
Oct 12, 1 PM $131.59
-2.61%
$11.89 million $8.29 million
Oct 12, 12 PM $135.12
-0.03%
$12.21 million $6.65 million
Oct 12, 11 AM $135.11
-0.97%
$12.21 million $6.08 million
Oct 12, 10 AM $136.4
-0.20%
$12.32 million $5.64 million
Oct 12, 9 AM $136.64
+0.48%
$12.34 million $5.18 million
Oct 12, 8 AM $136
-2.36%
$12.29 million $5.05 million
Oct 12, 7 AM $139.28
-0.02%
$12.58 million $4.76 million
Oct 12, 6 AM $139.39
-0.89%
$12.59 million $4.65 million
Oct 12, 5 AM $140.71
-1.46%
$12.71 million $4.11 million
Oct 12, 4 AM $142.79
+0.92%
$12.9 million $3.73 million
Oct 12, 3 AM $141.49
-0.28%
$12.78 million $3.21 million
Oct 12, 2 AM $141.86
+0.22%
$12.82 million $3.09 million
Oct 12, 1 AM $141.55
+0.54%
$12.79 million $2.92 million
Oct 12, 12 AM $140.91
-0.99%
$12.73 million $2.59 million
Oct 11, 11 PM $142.28
+0.61%
$12.85 million $2.36 million
Oct 11, 10 PM $141.36
+0.41%
$12.77 million $2.24 million
Oct 11, 9 PM $140.78
-0.20%
$12.72 million $2.15 million
Oct 11, 8 PM $141.1
-0.26%
$12.75 million $2.14 million
Oct 11, 7 PM $141.47
-0.16%
$12.78 million $2.12 million
Oct 11, 6 PM $141.67
-0.40%
$12.8 million $2.11 million
Oct 11, 5 PM $142.24
-0.15%
$12.85 million $2.03 million
Oct 11, 4 PM $142.47
+0.78%
$12.87 million $1.92 million
Oct 11, 3 PM $141.36
+0.83%
$12.77 million $1.81 million
Oct 11, 2 PM $140.21
+0.21%
$12.67 million $1.74 million
Oct 11, 1 PM $139.91
-0.03%
$12.64 million $1.78 million
Oct 11, 12 PM $139.96
+0.07%
$12.64 million $1.77 million
Oct 11, 11 AM $139.87
+0.30%
$12.64 million $1.77 million
Oct 11, 10 AM $139.43
-0.35%
$12.6 million $1.74 million
Oct 11, 9 AM $139.9
+0.26%
$12.64 million $1.75 million
Oct 11, 8 AM $139.51
+0.24%
$12.6 million $1.74 million
Oct 11, 7 AM $139.18
-0.23%
$12.57 million $1.73 million
Oct 11, 6 AM $139.5
+0.12%
$12.6 million $1.72 million
Oct 11, 5 AM $139.34
-0.05%
$12.59 million $1.74 million
Oct 11, 4 AM $139.4
+0.08%
$12.59 million $1.72 million
Oct 11, 3 AM $139.3
-0.74%
$12.58 million $1.72 million