Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:04 AM | $101.18 | +0.13% | ||
| 8:03 AM | $101.11 | +0.07% | ||
| 8:02 AM | $100.97 | +0.05% | ||
| 8:01 AM | $100.9 | -0.12% | ||
| 8:00 AM | $101.04 | -0.05% | ||
| 7:59 AM | $101.09 | +0.02% | ||
| 7:58 AM | $101.07 | -0.01% | ||
| 7:57 AM | $101.07 | -0.05% | ||
| 7:56 AM | $101.15 | +0.08% | ||
| 7:55 AM | $101.07 | +0.14% | ||
| 7:54 AM | $100.93 | -0.08% | ||
| 7:53 AM | $100.99 | -0.17% | ||
| 7:52 AM | $101.18 | +0.01% | ||
| 7:51 AM | $101.17 | +0.11% | ||
| 7:50 AM | $101.04 | -0.12% | ||
| 7:49 AM | $101.2 | -0.12% | ||
| 7:48 AM | $101.34 | -0.03% | ||
| 7:47 AM | $101.41 | -0.03% | ||
| 7:46 AM | $101.44 | -0.11% | ||
| 7:45 AM | $101.54 | -0.03% | ||
| 7:44 AM | $101.56 | -0.08% | ||
| 7:43 AM | $101.64 | +0.00% | ||
| 7:42 AM | $101.65 | +0.03% | ||
| 7:41 AM | $101.62 | +0.00% | ||
| 7:40 AM | $101.7 | -0.01% | ||
| 7:39 AM | $101.71 | -0.14% | ||
| 7:38 AM | $101.8 | -0.05% | ||
| 7:37 AM | $101.88 | +0.04% | ||
| 7:36 AM | $101.84 | -0.01% | ||
| 7:35 AM | $101.86 | +0.01% | ||
| 7:34 AM | $101.85 | -0.04% | ||
| 7:33 AM | $101.89 | +0.19% | ||
| 7:32 AM | $101.72 | +0.09% | ||
| 7:31 AM | $101.63 | +0.05% | ||
| 7:30 AM | $101.62 | -0.06% | ||
| 7:29 AM | $101.68 | +0.14% | ||
| 7:28 AM | $101.54 | -0.02% | ||
| 7:27 AM | $101.57 | +0.05% | ||
| 7:26 AM | $101.46 | -0.02% | ||
| 7:25 AM | $101.53 | +0.06% | ||
| 7:24 AM | $101.47 | -0.02% | ||
| 7:23 AM | $101.54 | +0.12% | ||
| 7:22 AM | $101.43 | +0.07% | ||
| 7:21 AM | $101.35 | +0.12% | ||
| 7:20 AM | $101.21 | -0.05% | ||
| 7:19 AM | $101.3 | +0.08% | ||
| 7:18 AM | $101.22 | -0.13% | ||
| 7:17 AM | $101.4 | -0.02% | ||
| 7:16 AM | $101.35 | -0.05% | ||
| 7:15 AM | $101.4 | +0.17% | ||