Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 AM $139.3
-0.74%
$12.58 million $1.72 million
Oct 11, 2 AM $140.33
-0.09%
$12.68 million $1.67 million
Oct 11, 1 AM $140.45
+0.17%
$12.69 million $1.75 million
Oct 11, 12 AM $140.22
-0.15%
$12.67 million $1.92 million
Oct 10, 11 PM $140.43
-0.01%
$12.69 million $2.01 million
Oct 10, 10 PM $140.45
-0.15%
$12.69 million $2.02 million
Oct 10, 9 PM $140.65
+0.10%
$12.71 million $2.03 million
Oct 10, 8 PM $140.52
+0.13%
$12.69 million $2.18 million
Oct 10, 7 PM $140.35
+0.04%
$12.68 million $2.2 million
Oct 10, 6 PM $140.29
+0.05%
$12.67 million $2.94 million
Oct 10, 5 PM $140.22
-0.02%
$12.67 million $3.28 million
Oct 10, 4 PM $140.25
-0.37%
$12.67 million $3.72 million
Oct 10, 3 PM $140.77
-0.06%
$12.72 million $4.32 million
Oct 10, 2 PM $140.86
+0.09%
$12.73 million $5.36 million
Oct 10, 1 PM $140.73
+0.17%
$12.71 million $6.68 million
Oct 10, 12 PM $140.49
-0.24%
$12.69 million $7.94 million
Oct 10, 11 AM $140.85
+0.04%
$12.72 million $8.06 million
Oct 10, 10 AM $140.79
+0.16%
$12.72 million $8.22 million
Oct 10, 9 AM $140.57
+0.21%
$12.7 million $8.32 million
Oct 10, 8 AM $140.31
+0.15%
$12.68 million $8.69 million
Oct 10, 7 AM $140.08
-0.05%
$12.66 million $8.8 million
Oct 10, 6 AM $140.15
-0.39%
$12.66 million $8.93 million
Oct 10, 5 AM $140.7
-0.15%
$12.71 million $9.63 million
Oct 10, 4 AM $140.91
+0.03%
$12.73 million $10.06 million
Oct 10, 3 AM $140.88
+0.20%
$12.73 million $10.28 million
Oct 10, 2 AM $140.51
-0.23%
$12.69 million $10.37 million
Oct 10, 1 AM $140.83
+0.05%
$12.72 million $10.51 million
Oct 10, 12 AM $140.76
+0.81%
$12.72 million $10.83 million
Oct 9, 11 PM $139.67
-0.15%
$12.62 million $10.88 million
Oct 9, 10 PM $139.89
+0.01%
$12.64 million $11.08 million
Oct 9, 9 PM $139.88
+0.05%
$12.64 million $11.24 million
Oct 9, 8 PM $139.81
-0.06%
$12.63 million $11.35 million
Oct 9, 7 PM $139.96
+0.34%
$12.64 million $11.63 million
Oct 9, 6 PM $139.49
+0.00%
$12.6 million $11.42 million
Oct 9, 5 PM $139.49
+0.69%
$12.6 million $11.58 million
Oct 9, 4 PM $138.53
-0.23%
$12.51 million $12.22 million
Oct 9, 3 PM $138.85
-1.79%
$12.54 million $12.62 million
Oct 9, 2 PM $141.38
+0.18%
$12.77 million $11.89 million
Oct 9, 1 PM $141.02
-5.47%
$12.74 million $10.85 million
Oct 9, 12 PM $149.18
-0.50%
$13.48 million $9.96 million
Oct 9, 11 AM $149.93
+0.64%
$13.54 million $10.12 million
Oct 9, 10 AM $149.06
-0.39%
$13.47 million $10.55 million
Oct 9, 9 AM $149.71
-0.65%
$13.53 million $11.29 million
Oct 9, 8 AM $150.72
+0.33%
$13.62 million $11.07 million
Oct 9, 7 AM $150.4
+0.21%
$13.59 million $11.25 million
Oct 9, 6 AM $150.16
+1.22%
$13.57 million $11.41 million
Oct 9, 5 AM $148.32
+1.07%
$13.4 million $10.86 million
Oct 9, 4 AM $146.75
+0.32%
$13.26 million $10.61 million
Oct 9, 3 AM $146.28
+0.67%
$13.22 million $10.49 million
Oct 9, 2 AM $145.31
+0.20%
$13.13 million $10.58 million