Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $138.5
-3.46%
$-- $10.33 million
Aug 18, 7 AM $143.32
-1.73%
$-- $8.51 million
Aug 18, 6 AM $145.84
+0.88%
$-- $8.52 million
Aug 18, 5 AM $144.57
-1.44%
$-- $8.4 million
Aug 18, 4 AM $146.68
+0.77%
$-- $8.47 million
Aug 18, 3 AM $145.55
+0.00%
$-- $8.45 million
Aug 18, 2 AM $145.56
-2.08%
$-- $8.26 million
Aug 18, 1 AM $148.64
-2.72%
$-- $7.86 million
Aug 18, 12 AM $152.8
+0.06%
$-- $7.89 million
Aug 17, 11 PM $152.58
+0.17%
$-- $8.07 million
Aug 17, 10 PM $152.33
+0.33%
$-- $8.06 million
Aug 17, 9 PM $151.83
+0.30%
$-- $8.04 million
Aug 17, 8 PM $151.37
-0.08%
$-- $7.98 million
Aug 17, 7 PM $151.49
-1.62%
$-- $7.86 million
Aug 17, 6 PM $153.99
-0.16%
$-- $7.6 million
Aug 17, 5 PM $154.26
-1.07%
$-- $7.44 million
Aug 17, 4 PM $155.93
-0.07%
$-- $7.31 million
Aug 17, 3 PM $156.05
+0.58%
$-- $6.94 million
Aug 17, 2 PM $155.13
+1.22%
$-- $5.73 million
Aug 17, 1 PM $153.26
+2.86%
$-- $4.73 million
Aug 17, 12 PM $149
-1.46%
$-- $3.83 million
Aug 17, 11 AM $151.28
-0.34%
$-- $3.66 million
Aug 17, 10 AM $151.82
+0.48%
$-- $3.53 million
Aug 17, 9 AM $151.13
-0.41%
$-- $3.36 million
Aug 17, 8 AM $151.76
+0.69%
$-- $3.19 million
Aug 17, 7 AM $150.8
-0.06%
$-- $2.54 million
Aug 17, 6 AM $150.96
+1.28%
$-- $2.35 million
Aug 17, 5 AM $149.04
+0.57%
$-- $2.17 million
Aug 17, 4 AM $148.2
-0.18%
$-- $2.01 million
Aug 17, 3 AM $148.47
+0.44%
$-- $1.93 million
Aug 17, 2 AM $147.78
+0.55%
$-- $1.86 million
Aug 17, 1 AM $146.99
+0.35%
$-- $1.81 million
Aug 17, 12 AM $146.48
+1.01%
$-- $1.72 million
Aug 16, 11 PM $144.95
+0.37%
$-- $1.5 million
Aug 16, 10 PM $144.42
-0.28%
$-- $1.46 million
Aug 16, 9 PM $144.84
-0.19%
$-- $1.45 million
Aug 16, 8 PM $145.11
+0.03%
$-- $1.45 million
Aug 16, 7 PM $145.07
+0.04%
$-- $1.45 million
Aug 16, 6 PM $145.01
-0.07%
$-- $1.44 million
Aug 16, 5 PM $145.12
+0.01%
$-- $1.45 million
Aug 16, 4 PM $145.11
-0.02%
$-- $1.44 million
Aug 16, 3 PM $145.14
+0.23%
$-- $1.43 million
Aug 16, 2 PM $144.8
+0.14%
$-- $1.41 million
Aug 16, 1 PM $144.59
+0.06%
$-- $1.4 million
Aug 16, 12 PM $144.51
-0.32%
$-- $1.42 million
Aug 16, 11 AM $144.99
+0.30%
$-- $1.4 million
Aug 16, 10 AM $144.55
-0.01%
$-- $1.38 million
Aug 16, 9 AM $144.56
-0.22%
$-- $1.37 million
Aug 16, 8 AM $144.88
-0.14%
$-- $1.37 million
Aug 16, 7 AM $145.09
-0.10%
$-- $1.36 million