Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2 AM | $145.31 | +0.20% | ||
| Oct 9, 1 AM | $145.01 | +1.48% | ||
| Oct 9, 12 AM | $142.9 | +0.43% | ||
| Oct 8, 11 PM | $142.28 | -0.87% | ||
| Oct 8, 10 PM | $143.51 | +0.40% | ||
| Oct 8, 9 PM | $142.94 | -0.19% | ||
| Oct 8, 8 PM | $143.22 | +0.55% | ||
| Oct 8, 7 PM | $142.44 | +1.08% | ||
| Oct 8, 6 PM | $140.91 | +0.08% | ||
| Oct 8, 5 PM | $140.8 | -1.22% | ||
| Oct 8, 4 PM | $142.5 | -4.77% | ||
| Oct 8, 3 PM | $149.64 | -1.52% | ||
| Oct 8, 2 PM | $151.94 | +2.96% | ||
| Oct 8, 1 PM | $147.57 | -1.44% | ||
| Oct 8, 12 PM | $149.74 | +0.29% | ||
| Oct 8, 11 AM | $149.29 | +0.14% | ||
| Oct 8, 10 AM | $149.15 | -1.83% | ||
| Oct 8, 9 AM | $151.95 | +0.11% | ||
| Oct 8, 8 AM | $151.78 | -1.38% | ||
| Oct 8, 7 AM | $153.9 | -0.62% | ||
| Oct 8, 6 AM | $154.96 | -1.05% | ||
| Oct 8, 5 AM | $156.73 | -1.21% | ||
| Oct 8, 4 AM | $158.65 | +1.09% | ||
| Oct 8, 3 AM | $156.94 | -1.82% | ||
| Oct 8, 2 AM | $159.81 | -0.87% | ||
| Oct 8, 1 AM | $161.29 | +1.56% | ||
| Oct 8, 12 AM | $158.81 | -0.88% | ||
| Oct 7, 11 PM | $160.26 | +0.43% | ||
| Oct 7, 10 PM | $159.57 | +0.27% | ||
| Oct 7, 9 PM | $159.12 | +0.21% | ||
| Oct 7, 8 PM | $158.77 | -0.13% | ||
| Oct 7, 7 PM | $158.98 | +1.78% | ||
| Oct 7, 6 PM | $156.19 | -0.19% | ||
| Oct 7, 5 PM | $156.5 | +0.16% | ||
| Oct 7, 4 PM | $156.26 | +0.09% | ||
| Oct 7, 3 PM | $156.08 | +0.33% | ||
| Oct 7, 2 PM | $155.6 | +0.64% | ||
| Oct 7, 1 PM | $154.64 | +0.00% | ||
| Oct 7, 12 PM | $154.7 | -0.72% | ||
| Oct 7, 11 AM | $155.82 | -1.11% | ||
| Oct 7, 10 AM | $157.52 | -0.71% | ||
| Oct 7, 9 AM | $158.65 | -1.24% | ||
| Oct 7, 8 AM | $160.63 | -1.11% | ||
| Oct 7, 7 AM | $162.44 | -0.70% | ||
| Oct 7, 6 AM | $163.59 | -0.33% | ||
| Oct 7, 5 AM | $164.13 | +0.78% | ||
| Oct 7, 4 AM | $162.86 | -0.17% | ||
| Oct 7, 3 AM | $163.19 | +0.47% | ||
| Oct 7, 2 AM | $162.43 | -0.88% | ||
| Oct 7, 1 AM | $163.87 | -0.62% | ||