Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $145.09
-0.10%
$-- $1.36 million
Aug 16, 6 AM $145.23
+0.17%
$-- $1.37 million
Aug 16, 5 AM $144.99
+0.00%
$-- $1.39 million
Aug 16, 4 AM $144.99
+0.01%
$-- $1.39 million
Aug 16, 3 AM $144.97
+0.21%
$-- $1.39 million
Aug 16, 2 AM $144.66
+0.20%
$-- $1.4 million
Aug 16, 1 AM $144.37
+0.01%
$-- $1.41 million
Aug 16, 12 AM $144.36
-0.03%
$-- $1.44 million
Aug 15, 11 PM $144.4
+0.03%
$-- $1.44 million
Aug 15, 10 PM $144.35
-0.01%
$-- $1.53 million
Aug 15, 9 PM $144.36
+0.07%
$-- $1.57 million
Aug 15, 8 PM $144.25
+0.07%
$-- $1.66 million
Aug 15, 7 PM $144.14
-0.04%
$-- $1.7 million
Aug 15, 6 PM $144.19
-0.21%
$-- $1.82 million
Aug 15, 5 PM $144.49
+0.22%
$-- $1.86 million
Aug 15, 4 PM $144.18
+0.00%
$-- $1.9 million
Aug 15, 3 PM $144.18
+0.03%
$-- $1.97 million
Aug 15, 2 PM $144.14
-0.31%
$-- $2.16 million
Aug 15, 1 PM $144.58
+0.01%
$-- $2.66 million
Aug 15, 12 PM $144.54
+0.20%
$-- $3.49 million
Aug 15, 11 AM $144.25
+0.07%
$-- $4.42 million
Aug 15, 10 AM $144.13
+0.14%
$-- $4.51 million
Aug 15, 9 AM $143.93
-0.12%
$-- $4.56 million
Aug 15, 8 AM $144.1
-0.13%
$-- $4.79 million
Aug 15, 7 AM $144.24
+0.15%
$-- $5.13 million
Aug 15, 6 AM $144.03
+0.04%
$-- $5.34 million
Aug 15, 5 AM $143.98
-0.09%
$-- $5.38 million
Aug 15, 4 AM $144.11
-0.25%
$-- $5.47 million
Aug 15, 3 AM $144.47
-0.08%
$-- $5.6 million
Aug 15, 2 AM $144.59
-0.31%
$-- $5.81 million
Aug 15, 1 AM $145.04
+0.01%
$-- $6.09 million
Aug 15, 12 AM $145.03
+0.23%
$-- $6.43 million
Aug 14, 11 PM $144.69
-0.06%
$-- $6.59 million
Aug 14, 10 PM $144.79
-0.01%
$-- $6.53 million
Aug 14, 9 PM $144.81
-0.13%
$-- $6.55 million
Aug 14, 8 PM $144.99
+0.14%
$-- $6.59 million
Aug 14, 7 PM $144.79
+2.19%
$-- $6.94 million
Aug 14, 6 PM $141.62
+0.75%
$-- $6.92 million
Aug 14, 5 PM $140.56
-0.30%
$-- $6.95 million
Aug 14, 4 PM $140.99
+0.34%
$-- $7.13 million
Aug 14, 3 PM $140.51
-2.28%
$-- $7.12 million
Aug 14, 2 PM $143.89
-0.43%
$-- $7.49 million
Aug 14, 1 PM $144.78
-0.89%
$-- $8.03 million
Aug 14, 12 PM $146.08
-0.20%
$-- $7.9 million
Aug 14, 11 AM $146.35
-0.18%
$-- $7.93 million
Aug 14, 10 AM $146.58
+0.46%
$-- $8 million
Aug 14, 9 AM $145.91
+0.23%
$-- $8.1 million
Aug 14, 8 AM $145.65
+0.64%
$-- $7.97 million
Aug 14, 7 AM $144.66
+0.26%
$-- $8.51 million
Aug 14, 6 AM $144.33
-0.02%
$-- $8.52 million