Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:08 AM $101.36
+0.03%
$43.31 million $46.25 million
8:07 AM $101.19
-0.30%
$43.31 million $46.24 million
8:06 AM $101.5
+0.06%
$43.31 million $46.23 million
8:05 AM $101.45
+0.24%
$43.31 million $46.23 million
8:04 AM $101.18
+0.13%
$43.28 million $46.23 million
8:03 AM $101.11
+0.07%
$43.28 million $46.22 million
8:02 AM $100.97
+0.05%
$43.28 million $46.13 million
8:01 AM $100.9
-0.12%
$43.28 million $46.09 million
8:00 AM $101.04
-0.05%
$43.28 million $46.08 million
7:59 AM $101.09
+0.02%
$43.25 million $46 million
7:58 AM $101.07
-0.01%
$43.25 million $45.94 million
7:57 AM $101.07
-0.05%
$43.25 million $45.77 million
7:56 AM $101.15
+0.08%
$43.25 million $45.69 million
7:55 AM $101.07
+0.14%
$43.25 million $45.58 million
7:54 AM $100.93
-0.08%
$43.18 million $45.51 million
7:53 AM $100.99
-0.17%
$43.18 million $45.45 million
7:52 AM $101.18
+0.01%
$43.18 million $45.33 million
7:51 AM $101.17
+0.11%
$43.18 million $45.3 million
7:50 AM $101.04
-0.12%
$43.18 million $45.28 million
7:49 AM $101.2
-0.12%
$43.29 million $45.16 million
7:48 AM $101.34
-0.03%
$43.29 million $45.1 million
7:47 AM $101.41
-0.03%
$43.29 million $44.97 million
7:46 AM $101.44
-0.11%
$43.29 million $44.94 million
7:45 AM $101.54
-0.03%
$43.29 million $44.89 million
7:44 AM $101.56
-0.08%
$43.45 million $44.82 million
7:43 AM $101.64
+0.00%
$43.45 million $44.79 million
7:42 AM $101.65
+0.03%
$43.45 million $44.7 million
7:41 AM $101.62
+0.00%
$43.45 million $44.67 million
7:40 AM $101.7
-0.01%
$43.45 million $44.64 million
7:39 AM $101.71
-0.14%
$43.51 million $44.61 million
7:38 AM $101.8
-0.05%
$43.51 million $44.57 million
7:37 AM $101.88
+0.04%
$43.51 million $44.5 million
7:36 AM $101.84
-0.01%
$43.51 million $44.48 million
7:35 AM $101.86
+0.01%
$43.51 million $44.45 million
7:34 AM $101.85
-0.04%
$43.57 million $44.42 million
7:33 AM $101.89
+0.19%
$43.57 million $44.39 million
7:32 AM $101.72
+0.09%
$43.57 million $44.35 million
7:31 AM $101.63
+0.05%
$43.57 million $44.37 million
7:30 AM $101.62
-0.06%
$43.57 million $44.32 million
7:29 AM $101.68
+0.14%
$43.5 million $44.3 million
7:28 AM $101.54
-0.02%
$43.5 million $44.27 million
7:27 AM $101.57
+0.05%
$43.5 million $44.22 million
7:26 AM $101.46
-0.02%
$43.5 million $44.19 million
7:25 AM $101.53
+0.06%
$43.5 million $44.12 million
7:24 AM $101.47
-0.02%
$43.41 million $44.1 million
7:23 AM $101.54
+0.12%
$43.41 million $44.1 million
7:22 AM $101.43
+0.07%
$43.41 million $44.07 million
7:21 AM $101.35
+0.12%
$43.41 million $44.07 million
7:20 AM $101.21
-0.05%
$43.41 million $44.07 million
7:19 AM $101.3
+0.08%
$43.34 million $44.05 million