Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $144.33
-0.02%
$-- $8.52 million
Aug 14, 5 AM $144.32
+0.77%
$-- $8.5 million
Aug 14, 4 AM $143.22
-0.21%
$-- $8.42 million
Aug 14, 3 AM $143.53
+0.01%
$-- $8.34 million
Aug 14, 2 AM $143.52
-0.23%
$-- $8.12 million
Aug 14, 1 AM $143.8
-0.16%
$-- $7.85 million
Aug 14, 12 AM $144.12
-1.63%
$-- $7.57 million
Aug 13, 11 PM $146.39
+0.08%
$-- $7.71 million
Aug 13, 10 PM $146.27
+0.03%
$-- $7.74 million
Aug 13, 9 PM $146.23
+0.05%
$-- $7.8 million
Aug 13, 8 PM $146.17
+0.59%
$-- $7.89 million
Aug 13, 7 PM $145.26
-3.16%
$-- $7.91 million
Aug 13, 6 PM $150
-1.26%
$-- $8.11 million
Aug 13, 5 PM $151.91
+0.24%
$-- $8.12 million
Aug 13, 4 PM $151.54
+1.22%
$-- $8.04 million
Aug 13, 3 PM $149.72
-1.04%
$-- $8.06 million
Aug 13, 2 PM $151.26
+1.36%
$-- $7.66 million
Aug 13, 1 PM $149.25
+4.76%
$-- $7.32 million
Aug 13, 12 PM $142.46
+0.21%
$-- $8.47 million
Aug 13, 11 AM $142.19
-0.66%
$-- $12.23 million
Aug 13, 10 AM $143.14
+0.44%
$-- $12.23 million
Aug 13, 9 AM $142.6
-0.12%
$-- $12.41 million
Aug 13, 8 AM $142.77
-0.62%
$-- $12.61 million
Aug 13, 7 AM $143.55
-0.75%
$-- $12.24 million
Aug 13, 6 AM $144.63
-0.70%
$-- $12.12 million
Aug 13, 5 AM $145.65
+0.21%
$-- $12.13 million
Aug 13, 4 AM $145.4
+0.24%
$-- $12.19 million
Aug 13, 3 AM $145.14
+0.27%
$-- $12.23 million
Aug 13, 2 AM $144.75
+0.11%
$-- $12.31 million
Aug 13, 1 AM $144.45
+0.27%
$-- $12.36 million
Aug 13, 12 AM $144.12
+0.54%
$-- $12.31 million
Aug 12, 11 PM $143.34
+0.70%
$-- $12.18 million
Aug 12, 10 PM $142.38
-0.34%
$-- $12.58 million
Aug 12, 9 PM $142.88
+0.74%
$-- $12.7 million
Aug 12, 8 PM $141.84
-0.40%
$-- $12.63 million
Aug 12, 7 PM $142.41
-1.98%
$-- $12.61 million
Aug 12, 6 PM $145.29
-0.94%
$-- $12.69 million
Aug 12, 5 PM $146.67
+0.91%
$-- $12.82 million
Aug 12, 4 PM $145.34
+0.71%
$-- $12.9 million
Aug 12, 3 PM $144.3
-0.04%
$-- $13.14 million
Aug 12, 2 PM $144.35
-0.53%
$-- $13.5 million
Aug 12, 1 PM $145.42
-0.37%
$-- $13.75 million
Aug 12, 12 PM $145.97
+3.12%
$-- $14.31 million
Aug 12, 11 AM $141.59
+1.14%
$-- $10.07 million
Aug 12, 10 AM $140.04
-0.30%
$-- $10.45 million
Aug 12, 9 AM $140.47
+0.66%
$-- $10.43 million
Aug 12, 8 AM $139.55
+0.97%
$-- $10.29 million
Aug 12, 7 AM $138.2
+0.50%
$-- $10.01 million
Aug 12, 6 AM $137.44
+0.58%
$-- $10.02 million
Aug 12, 5 AM $136.68
+0.17%
$-- $10.06 million