Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $136.68
+0.17%
$-- $10.06 million
Aug 12, 4 AM $136.44
+0.29%
$-- $10.07 million
Aug 12, 3 AM $136.03
-0.11%
$-- $10.02 million
Aug 12, 2 AM $136.18
+0.64%
$-- $10.02 million
Aug 12, 1 AM $135.26
+0.34%
$-- $10.06 million
Aug 12, 12 AM $134.8
+0.38%
$-- $10.77 million
Aug 11, 11 PM $134.33
+0.35%
$-- $11.06 million
Aug 11, 10 PM $133.85
+0.21%
$-- $11.86 million
Aug 11, 9 PM $133.57
-0.04%
$-- $12.46 million
Aug 11, 8 PM $133.63
+0.27%
$-- $12.53 million
Aug 11, 7 PM $133.16
+1.40%
$-- $12.47 million
Aug 11, 6 PM $131.3
-0.04%
$-- $12.73 million
Aug 11, 5 PM $131.32
-0.17%
$-- $12.63 million
Aug 11, 4 PM $131.63
-0.93%
$-- $12.57 million
Aug 11, 3 PM $132.8
-1.60%
$-- $12.85 million
Aug 11, 2 PM $134.96
+1.20%
$-- $13.51 million
Aug 11, 1 PM $133.3
-1.32%
$-- $13.19 million
Aug 11, 12 PM $135.19
+0.45%
$-- $12.37 million
Aug 11, 11 AM $134.55
+0.95%
$-- $12.77 million
Aug 11, 10 AM $133.28
+1.05%
$-- $13.77 million
Aug 11, 9 AM $131.83
-0.05%
$-- $13.64 million
Aug 11, 8 AM $131.8
-0.73%
$-- $13.62 million
Aug 11, 7 AM $132.55
+0.36%
$-- $13.63 million
Aug 11, 6 AM $132
-0.88%
$-- $13.65 million
Aug 11, 5 AM $133.2
-0.79%
$-- $14.11 million
Aug 11, 4 AM $134.26
-0.48%
$-- $14.17 million
Aug 11, 3 AM $134.91
+0.61%
$-- $14.32 million
Aug 11, 2 AM $134.15
+0.32%
$-- $14.36 million
Aug 11, 1 AM $133.81
+0.73%
$-- $14.44 million
Aug 11, 12 AM $132.81
+2.21%
$-- $13.94 million
Aug 10, 11 PM $129.97
-0.84%
$-- $15.21 million
Aug 10, 10 PM $131.04
-0.06%
$-- $14.26 million
Aug 10, 9 PM $131.12
-0.34%
$-- $15.33 million
Aug 10, 8 PM $131.56
+0.94%
$-- $15.34 million
Aug 10, 7 PM $130.36
-3.06%
$-- $15.03 million
Aug 10, 6 PM $134.33
+0.32%
$-- $14.44 million
Aug 10, 5 PM $133.96
+0.14%
$-- $14.38 million
Aug 10, 4 PM $133.76
-1.69%
$-- $14.24 million
Aug 10, 3 PM $136.05
+1.59%
$-- $13.65 million
Aug 10, 2 PM $133.92
-2.32%
$-- $12.52 million
Aug 10, 1 PM $137.47
-2.14%
$-- $11.94 million
Aug 10, 12 PM $140.07
-2.16%
$-- $10.38 million
Aug 10, 11 AM $143.16
-1.19%
$-- $9.58 million
Aug 10, 10 AM $144.94
-0.48%
$-- $8.11 million
Aug 10, 9 AM $145.6
-0.37%
$-- $7.94 million
Aug 10, 8 AM $146.15
+0.63%
$-- $7.86 million
Aug 10, 7 AM $145.76
+1.28%
$-- $7.69 million
Aug 10, 6 AM $144.01
+0.13%
$-- $7.64 million
Aug 10, 5 AM $143.83
+1.48%
$-- $7.17 million
Aug 10, 4 AM $141.73
-0.53%
$-- $7.05 million