Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $141.73
-0.53%
$-- $7.05 million
Aug 10, 3 AM $142.48
+0.22%
$-- $6.87 million
Aug 10, 2 AM $142.19
-0.17%
$-- $6.75 million
Aug 10, 1 AM $142.48
+1.61%
$-- $6.57 million
Aug 10, 12 AM $140.32
+1.15%
$-- $6.34 million
Aug 9, 11 PM $138.89
-0.27%
$-- $4.45 million
Aug 9, 10 PM $139.25
-1.49%
$-- $4.26 million
Aug 9, 9 PM $141.27
-0.33%
$-- $2.43 million
Aug 9, 8 PM $141.73
+0.20%
$-- $2.26 million
Aug 9, 7 PM $141.45
-0.06%
$-- $2.26 million
Aug 9, 6 PM $141.53
-0.14%
$-- $2.36 million
Aug 9, 5 PM $141.73
+0.29%
$-- $2.37 million
Aug 9, 4 PM $141.3
-0.38%
$-- $2.37 million
Aug 9, 3 PM $141.84
-0.24%
$-- $2.37 million
Aug 9, 2 PM $142.17
-0.27%
$-- $2.45 million
Aug 9, 1 PM $142.55
+0.01%
$-- $2.48 million
Aug 9, 12 PM $142.53
+0.69%
$-- $2.72 million
Aug 9, 11 AM $141.56
-0.28%
$-- $2.66 million
Aug 9, 10 AM $141.96
-0.03%
$-- $2.71 million
Aug 9, 9 AM $142
+0.03%
$-- $2.91 million
Aug 9, 8 AM $141.95
-1.01%
$-- $2.88 million
Aug 9, 7 AM $143.4
+0.33%
$-- $2.85 million
Aug 9, 6 AM $142.92
+0.62%
$-- $3.52 million
Aug 9, 5 AM $142.07
-0.22%
$-- $3.78 million
Aug 9, 4 AM $142.41
-0.13%
$-- $3.88 million
Aug 9, 3 AM $142.58
-0.15%
$-- $4.11 million
Aug 9, 2 AM $142.82
+0.17%
$-- $5.77 million
Aug 9, 1 AM $142.57
-0.08%
$-- $5.88 million
Aug 9, 12 AM $142.69
-0.30%
$-- $5.87 million
Aug 8, 11 PM $143.14
-0.64%
$-- $5.91 million
Aug 8, 10 PM $144.06
-0.19%
$-- $6.48 million
Aug 8, 9 PM $144.29
+0.05%
$-- $6.62 million
Aug 8, 8 PM $144.19
+0.08%
$-- $6.85 million
Aug 8, 7 PM $144.1
+0.96%
$-- $6.83 million
Aug 8, 6 PM $142.78
+0.15%
$-- $7.19 million
Aug 8, 5 PM $142.61
+0.29%
$-- $7.26 million
Aug 8, 4 PM $142.2
+0.25%
$-- $7.35 million
Aug 8, 3 PM $141.84
+0.05%
$-- $7.87 million
Aug 8, 2 PM $141.77
+0.14%
$-- $8.13 million
Aug 8, 1 PM $141.57
+0.68%
$-- $10.25 million
Aug 8, 12 PM $140.61
-0.05%
$-- $13.25 million
Aug 8, 11 AM $140.69
+0.23%
$-- $15.79 million
Aug 8, 10 AM $140.37
+0.79%
$-- $15.82 million
Aug 8, 9 AM $139.26
+0.06%
$-- $15.69 million
Aug 8, 8 AM $139.17
+0.17%
$-- $15.77 million
Aug 8, 7 AM $138.95
+0.15%
$-- $16.22 million
Aug 8, 6 AM $138.74
-0.13%
$-- $15.72 million
Aug 8, 5 AM $138.92
+0.00%
$-- $15.58 million
Aug 8, 4 AM $138.91
-0.37%
$-- $15.74 million
Aug 8, 3 AM $139.41
-1.06%
$-- $15.65 million