Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 PM $163.77
+0.25%
$14.79 million $6.61 million
Oct 2, 9 PM $163.36
-0.22%
$14.76 million $6.77 million
Oct 2, 8 PM $163.71
-0.03%
$14.79 million $6.88 million
Oct 2, 7 PM $163.65
-0.34%
$14.78 million $6.56 million
Oct 2, 6 PM $164.21
+0.15%
$14.83 million $6.64 million
Oct 2, 5 PM $163.94
-1.06%
$14.81 million $6.93 million
Oct 2, 4 PM $165.67
-1.22%
$14.97 million $7.1 million
Oct 2, 3 PM $167.72
+0.12%
$15.15 million $7.04 million
Oct 2, 2 PM $167.52
-0.19%
$15.13 million $6.86 million
Oct 2, 1 PM $167.82
+0.96%
$15.16 million $7.3 million
Oct 2, 12 PM $166.29
+3.76%
$15.02 million $7.4 million
Oct 2, 11 AM $160.3
-0.12%
$14.48 million $7.16 million
Oct 2, 10 AM $160.49
-0.53%
$14.5 million $7.31 million
Oct 2, 9 AM $161.35
+0.31%
$14.58 million $7.38 million
Oct 2, 8 AM $160.86
+1.29%
$14.53 million $7.3 million
Oct 2, 7 AM $158.81
+1.79%
$14.35 million $7.28 million
Oct 2, 6 AM $156
+0.05%
$14.09 million $9.18 million
Oct 2, 5 AM $155.91
-0.52%
$14.09 million $9.35 million
Oct 2, 4 AM $156.73
+0.65%
$14.16 million $9.42 million
Oct 2, 3 AM $155.72
-0.48%
$14.07 million $9.51 million
Oct 2, 2 AM $156.47
+0.45%
$14.14 million $9.18 million
Oct 2, 1 AM $155.73
-0.33%
$14.07 million $9.1 million
Oct 2, 12 AM $156.14
+0.91%
$14.11 million $8.99 million
Oct 1, 11 PM $154.76
+0.21%
$13.98 million $9.09 million
Oct 1, 10 PM $154.43
+0.73%
$13.95 million $8.94 million
Oct 1, 9 PM $153.37
-0.32%
$13.86 million $9.47 million
Oct 1, 8 PM $153.86
-0.10%
$13.9 million $9.89 million
Oct 1, 7 PM $153.95
-0.79%
$13.91 million $10.05 million
Oct 1, 6 PM $155.18
+0.68%
$14.02 million $9.77 million
Oct 1, 5 PM $154.13
+3.47%
$13.92 million $9.46 million
Oct 1, 4 PM $149
-0.16%
$13.46 million $9.18 million
Oct 1, 3 PM $149.16
+0.15%
$13.48 million $9.12 million
Oct 1, 2 PM $148.94
+0.19%
$13.46 million $9.02 million
Oct 1, 1 PM $148.84
-0.08%
$13.45 million $8.54 million
Oct 1, 12 PM $148.87
-1.54%
$13.45 million $8.29 million
Oct 1, 11 AM $151.19
-1.93%
$13.66 million $8.61 million
Oct 1, 10 AM $154.17
+0.68%
$13.93 million $8.54 million
Oct 1, 9 AM $152.96
-0.15%
$13.82 million $8.3 million
Oct 1, 8 AM $153.19
-1.44%
$13.84 million $8.33 million
Oct 1, 7 AM $155.64
-2.03%
$14.06 million $8.19 million
Oct 1, 6 AM $158.87
-0.38%
$14.35 million $6.26 million
Oct 1, 5 AM $159.49
+2.54%
$14.41 million $6.14 million
Oct 1, 4 AM $155.56
+0.97%
$14.05 million $6.11 million
Oct 1, 3 AM $154.04
+1.87%
$13.92 million $5.91 million
Oct 1, 2 AM $151.05
+1.22%
$13.65 million $5.85 million
Oct 1, 1 AM $149.17
+0.34%
$13.48 million $5.78 million
Oct 1, 12 AM $148.67
-0.35%
$13.43 million $5.89 million
Sep 30, 11 PM $149.19
+0.39%
$13.48 million $5.67 million
Sep 30, 10 PM $148.61
+1.11%
$13.43 million $5.58 million
Sep 30, 9 PM $146.97
-0.70%
$13.28 million $4.97 million