Coinranking
Semicon Bull 3X ETF Tokenized (bStocks) Historical Data
SOXLB
Page 9
| Date | | | ||
|---|---|---|---|---|
| 1:20 PM | $113.53 | -0.03% | ||
| 1:19 PM | $113.56 | +0.00% | ||
| 1:18 PM | $113.55 | -0.04% | ||
| 1:17 PM | $113.59 | +0.03% | ||
| 1:16 PM | $113.56 | +0.06% | ||
| 1:15 PM | $113.52 | -0.04% | ||
| 1:14 PM | $113.59 | +0.12% | ||
| 1:13 PM | $113.27 | +0.12% | ||
| 1:12 PM | $112.99 | +0.01% | ||
| 1:11 PM | $112.98 | +0.04% | ||
| 1:10 PM | $112.93 | -0.02% | ||
| 1:09 PM | $112.96 | -0.12% | ||
| 1:08 PM | $113.18 | -0.12% | ||
| 1:07 PM | $113.32 | +0.00% | ||
| 1:06 PM | $113.31 | +0.06% | ||
| 1:05 PM | $113.22 | +0.00% | ||
| 1:04 PM | $113.25 | +0.00% | ||
| 1:03 PM | $113.17 | -0.04% | ||
| 1:02 PM | $113.22 | +0.08% | ||
| 1:01 PM | $113.13 | +0.04% | ||
| 1:00 PM | $113.08 | +0.04% | ||
| 12:59 PM | $113.1 | +0.04% | ||
| 12:58 PM | $113.11 | -0.04% | ||
| 12:57 PM | $113.17 | +0.01% | ||
| 12:56 PM | $113.17 | -0.02% | ||
| 12:55 PM | $113.19 | +0.00% | ||
| 12:54 PM | $113.19 | -0.09% | ||
| 12:53 PM | $113.47 | -0.01% | ||
| 12:52 PM | $113.48 | -0.17% | ||
| 12:51 PM | $113.7 | +0.03% | ||
| 12:50 PM | $113.73 | +0.01% | ||
| 12:49 PM | $113.7 | +0.09% | ||
| 12:48 PM | $113.74 | -0.06% | ||
| 12:47 PM | $113.81 | +0.07% | ||
| 12:46 PM | $113.73 | -0.15% | ||
| 12:45 PM | $113.91 | -0.01% | ||
| 12:44 PM | $113.92 | -0.09% | ||
| 12:43 PM | $113.85 | +0.03% | ||
| 12:42 PM | $113.8 | +0.17% | ||
| 12:41 PM | $113.6 | -0.06% | ||
| 12:40 PM | $113.67 | +0.05% | ||
| 12:39 PM | $113.62 | +0.04% | ||
| 12:38 PM | $113.52 | -0.05% | ||
| 12:37 PM | $113.57 | +0.19% | ||
| 12:36 PM | $113.35 | -0.04% | ||
| 12:35 PM | $113.56 | -0.03% | ||
| 12:34 PM | $113.58 | -0.03% | ||
| 12:33 PM | $113.65 | -0.74% | ||
| 12:32 PM | $114.5 | -0.10% | ||
| 12:31 PM | $114.65 | -0.52% | ||