Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB
Download
Date Close Price change Market cap Trading volume
Today $115.34
-0.01%
$-- $8.15 million
Yesterday $116.7
+5.85%
$-- $9.46 million
Aug 24, 2026 $110.26
-8.02%
$-- $12.16 million
Aug 23, 2026 $119.85
+1.74%
$-- $2.01 million
Aug 22, 2026 $117.76
-1.83%
$-- $4.24 million
Aug 21, 2026 $119.95
-1.10%
$-- $11 million
Aug 20, 2026 $121.38
-2.06%
$-- $10.4 million
Aug 19, 2026 $123.97
-1.85%
$-- $24.23 million
Aug 18, 2026 $126.12
-17.41%
$-- $16.1 million
Aug 17, 2026 $152.58
+5.22%
$-- $8.07 million
Aug 16, 2026 $144.95
+0.38%
$-- $1.5 million
Aug 15, 2026 $144.4
-0.20%
$-- $1.44 million
Aug 14, 2026 $144.69
-1.24%
$-- $6.59 million
Aug 13, 2026 $146.39
+2.13%
$-- $7.71 million
Aug 12, 2026 $143.34
+6.74%
$-- $12.18 million
Aug 11, 2026 $134.33
+3.37%
$-- $11.06 million
Aug 10, 2026 $129.97
-6.31%
$-- $15.21 million
Aug 9, 2026 $138.89
-2.95%
$-- $4.45 million
Aug 8, 2026 $143.14
+1.33%
$-- $5.91 million
Aug 7, 2026 $141.26
+4.02%
$-- $15.11 million
Aug 6, 2026 $135.78
+3.09%
$-- $16.38 million
Aug 5, 2026 $131.5
-3.63%
$-- $22.25 million
Aug 4, 2026 $136.38
+13.64%
$-- $33.64 million
Aug 3, 2026 $120.01
-2.69%
$-- $32.47 million
Aug 2, 2026 $123.78
+9.82%
$-- $13.08 million
Aug 1, 2026 $112.72
-0.29%
$-- $4.39 million
Jul 31, 2026 $113.98
-8.25%
$-- $61.35 million
Jul 30, 2026 $124.33
+34.23%
$-- $46.86 million
Jul 29, 2026 $90.64
-18.71%
$-- $59.6 million
Jul 28, 2026 $103.05
-17.91%
$-- $24.84 million
Jul 27, 2026 $125.14
-15.60%
$-- $25.18 million
Jul 26, 2026 $146.78
+4.59%
$-- $5.65 million
Jul 25, 2026 $140.15
+2.62%
$-- $2.08 million
Jul 24, 2026 $137.1
-13.93%
$-- $10.58 million
Jul 23, 2026 $159.25
-2.50%
$-- $12.84 million
Jul 22, 2026 $161.1
+0.97%
$-- $17.7 million
Jul 21, 2026 $159.55
+16.37%
$-- $12.42 million
Jul 20, 2026 $137.1
+1.49%
$-- $16.13 million
Jul 19, 2026 $135.1
+1.07%
$-- $10.31 million
Jul 18, 2026 $133.7
-0.36%
$-- $6.77 million
Jul 17, 2026 $134.18
-3.40%
$-- $37.5 million
Jul 16, 2026 $138.88
-14.96%
$-- $13.18 million
Jul 15, 2026 $163.31
-9.62%
$-- $11.96 million
Jul 14, 2026 $180.69
+11.58%
$-- $9.2 million
Jul 13, 2026 $161.94
-15.09%
$-- $8.86 million
Jul 12, 2026 $190.72
-3.00%
$-- $4.86 million
Jul 11, 2026 $196.61
+1.55%
$-- $5.61 million
Jul 10, 2026 $193.62
-0.53%
$-- $8 million
Jul 9, 2026 $194.55
+10.21%
$-- $3.37 million
Download