Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $114.9
+0.06%
$-- $6.15 million
Today, at 2 PM $114.64
-1.60%
$-- $6.15 million
Today, at 1 PM $116.55
+3.11%
$-- $6.74 million
Today, at 12 PM $113.1
-1.95%
$-- $6.62 million
Today, at 11 AM $115.36
-0.76%
$-- $8.02 million
Today, at 10 AM $116.26
+0.06%
$-- $8.2 million
Today, at 9 AM $116.33
+0.33%
$-- $8.4 million
Today, at 8 AM $115.95
+0.61%
$-- $8.62 million
Today, at 7 AM $115.24
-1.29%
$-- $8.97 million
Today, at 6 AM $116.72
+0.31%
$-- $9.08 million
Today, at 5 AM $116.36
+0.17%
$-- $9.04 million
Today, at 4 AM $116.16
-0.79%
$-- $9.19 million
Today, at 3 AM $117.09
+1.28%
$-- $9.27 million
Today, at 2 AM $115.6
+2.20%
$-- $9.32 million
Today, at 1 AM $113.12
+0.50%
$-- $9.38 million
Today, at 12 AM $112.59
-2.70%
$-- $9.5 million
Yesterday, at 11 PM $115.76
-0.81%
$-- $9.43 million
Yesterday, at 10 PM $116.7
-0.29%
$-- $9.46 million
Yesterday, at 9 PM $117
+0.43%
$-- $9.51 million
Yesterday, at 8 PM $116.49
+0.68%
$-- $9.75 million
Yesterday, at 7 PM $115.8
-0.05%
$-- $10.7 million
Yesterday, at 6 PM $115.87
+0.57%
$-- $10.78 million
Yesterday, at 5 PM $115.21
-0.32%
$-- $10.83 million
Yesterday, at 4 PM $115.58
+0.01%
$-- $10.88 million
Yesterday, at 3 PM $115.6
-0.10%
$-- $10.96 million
Yesterday, at 2 PM $115.71
-1.23%
$-- $11.06 million
Yesterday, at 1 PM $117.11
-1.23%
$-- $10.99 million
Yesterday, at 12 PM $118.57
+0.18%
$-- $11.43 million
Yesterday, at 11 AM $118.39
+0.17%
$-- $10.14 million
Yesterday, at 10 AM $118.21
-0.49%
$-- $10.13 million
Yesterday, at 9 AM $118.79
+2.11%
$-- $10.12 million
Yesterday, at 8 AM $116.33
+0.50%
$-- $9.8 million
Yesterday, at 7 AM $115.69
-0.40%
$-- $9.56 million
Yesterday, at 6 AM $116.16
+0.45%
$-- $9.42 million
Yesterday, at 5 AM $115.64
+1.16%
$-- $9.61 million
Yesterday, at 4 AM $114.31
+0.97%
$-- $9.51 million
Yesterday, at 3 AM $113.16
+1.72%
$-- $9.47 million
Yesterday, at 2 AM $111.24
-0.74%
$-- $9.58 million
Yesterday, at 1 AM $112.07
+0.73%
$-- $9.41 million
Yesterday, at 12 AM $111.26
+0.91%
$-- $9.58 million
Aug 24, 11 PM $110.26
-0.32%
$-- $12.16 million
Aug 24, 10 PM $110.59
-0.36%
$-- $12 million
Aug 24, 9 PM $110.98
+0.09%
$-- $11.95 million
Aug 24, 8 PM $110.97
-0.14%
$-- $11.56 million
Aug 24, 7 PM $111.13
-0.85%
$-- $10.39 million
Aug 24, 6 PM $112.16
+1.65%
$-- $10.14 million
Aug 24, 5 PM $110.3
-0.29%
$-- $10 million
Aug 24, 4 PM $110.64
-0.16%
$-- $9.93 million
Aug 24, 3 PM $110.71
+2.91%
$-- $9.77 million
Aug 24, 2 PM $107.45
-0.32%
$-- $9.38 million
Download