Semicon Bull 3X ETF Tokenized (bStocks) Historical Data

SOXLB
Download
Date Close Price change Market cap Trading volume
3:01 PM $114.86
+0.03%
$-- $6.15 million
3:00 PM $114.9
+0.06%
$-- $6.15 million
2:59 PM $114.64
+0.00%
$-- $6.15 million
2:58 PM $114.68
-0.18%
$-- $6.16 million
2:57 PM $114.9
-0.12%
$-- $6.16 million
2:56 PM $115.04
+0.01%
$-- $6.19 million
2:55 PM $115.04
+0.06%
$-- $6.19 million
2:54 PM $114.97
-0.10%
$-- $6.19 million
2:53 PM $115.08
-0.16%
$-- $6.19 million
2:52 PM $115.26
+0.04%
$-- $6.19 million
2:51 PM $115.24
+0.04%
$-- $6.19 million
2:50 PM $115.19
+0.05%
$-- $6.19 million
2:49 PM $115.13
+0.18%
$-- $6.18 million
2:48 PM $114.95
+0.03%
$-- $6.19 million
2:47 PM $114.91
+0.20%
$-- $6.19 million
2:46 PM $114.68
+0.14%
$-- $6.18 million
2:45 PM $114.52
-0.05%
$-- $6.18 million
2:44 PM $114.58
+0.09%
$-- $6.18 million
2:43 PM $114.48
+0.03%
$-- $6.19 million
2:42 PM $114.46
+0.01%
$-- $6.19 million
2:41 PM $114.44
-0.14%
$-- $6.19 million
2:40 PM $114.6
+0.20%
$-- $6.19 million
2:39 PM $114.39
+0.15%
$-- $6.19 million
2:38 PM $114.23
-0.03%
$-- $6.2 million
2:37 PM $114.26
+0.08%
$-- $6.21 million
2:36 PM $114.17
+0.27%
$-- $6.22 million
2:35 PM $113.86
-0.17%
$-- $6.22 million
2:34 PM $114.04
+0.28%
$-- $6.22 million
2:33 PM $113.7
+0.13%
$-- $6.32 million
2:32 PM $113.55
+0.14%
$-- $6.31 million
2:31 PM $113.29
+0.08%
$-- $6.34 million
2:30 PM $113.2
+0.14%
$-- $6.34 million
2:29 PM $113.01
-0.14%
$-- $6.6 million
2:28 PM $113.17
+0.05%
$-- $6.62 million
2:27 PM $113.12
-0.03%
$-- $6.63 million
2:26 PM $113.15
-0.08%
$-- $6.64 million
2:25 PM $113.37
-0.02%
$-- $6.64 million
2:24 PM $113.41
-0.27%
$-- $6.66 million
2:23 PM $113.81
-0.03%
$-- $6.67 million
2:22 PM $113.85
+0.07%
$-- $6.67 million
2:21 PM $113.79
-0.16%
$-- $6.68 million
2:20 PM $114.06
-0.32%
$-- $6.67 million
2:19 PM $114.43
-0.07%
$-- $6.67 million
2:18 PM $114.47
-0.08%
$-- $6.68 million
2:17 PM $114.54
+0.07%
$-- $6.68 million
2:16 PM $114.5
+0.09%
$-- $6.68 million
2:15 PM $114.43
-0.03%
$-- $6.69 million
2:14 PM $114.54
-0.26%
$-- $6.69 million
2:13 PM $114.83
-0.11%
$-- $6.71 million
2:12 PM $114.94
-0.23%
$-- $6.71 million
Download