Xodex Historical Data

XODEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.000359
+1.41%
$ 3.59 million $ 74,867
Mar 12, 2024 $ 0.000354
-8.78%
$ 3.54 million $ 80,311
Mar 11, 2024 $ 0.000388
+10.48%
$ 3.88 million $ 67,845
Mar 10, 2024 $ 0.000354
-0.21%
$ 3.54 million $ 67,058
Mar 9, 2024 $ 0.000355
-6.72%
$ 3.55 million $ 86,739
Mar 8, 2024 $ 0.000385
-13.99%
$ 3.85 million $ 87,797
Mar 7, 2024 $ 0.000471
+14.81%
$ 4.71 million $ 91,048
Mar 6, 2024 $ 0.00041
+8.78%
$ 4.1 million $ 69,131
Mar 5, 2024 $ 0.000377
+1.04%
$ 3.77 million $ 74,779
Mar 4, 2024 $ 0.000374
+3.33%
$ 3.74 million $ 57,909
Mar 3, 2024 $ 0.000362
+0.20%
$ 3.62 million $ 58,047
Mar 2, 2024 $ 0.000361
-4.44%
$ 3.61 million $ 60,691
Mar 1, 2024 $ 0.000377
-0.61%
$ 3.77 million $ 59,663
Feb 29, 2024 $ 0.00038
-5.98%
$ 3.8 million $ 63,425
Feb 28, 2024 $ 0.000403
-5.80%
$ 4.03 million $ 69,901
Feb 27, 2024 $ 0.000428
-6.16%
$ 4.28 million $ 58,337
Feb 26, 2024 $ 0.000456
+39.41%
$ 4.56 million $ 101,243
Feb 25, 2024 $ 0.000332
+1.89%
$ 3.32 million $ 55,902
Feb 24, 2024 $ 0.000326
-6.06%
$ 3.26 million $ 55,729
Feb 23, 2024 $ 0.000347
-6.30%
$ 3.47 million $ 50,910
Feb 22, 2024 $ 0.00037
+2.92%
$ 3.7 million $ 60,666
Feb 21, 2024 $ 0.000359
+4.79%
$ 3.59 million $ 56,954
Feb 20, 2024 $ 0.000343
-0.81%
$ 3.43 million $ 44,446
Feb 19, 2024 $ 0.000346
-6.10%
$ 3.46 million $ 54,342
Feb 18, 2024 $ 0.00037
-5.07%
$ 3.7 million $ 40,367
Feb 17, 2024 $ 0.000389
+5.53%
$ 3.89 million $ 64,515
Feb 16, 2024 $ 0.000352
+15.53%
$ 3.52 million $ 61,533
Feb 15, 2024 $ 0.000305
+3.21%
$ 3.05 million $ 56,697
Feb 14, 2024 $ 0.000295
+18.22%
$ 2.95 million $ 65,049
Feb 13, 2024 $ 0.00025
-9.60%
$ 2.5 million $ 54,838
Feb 12, 2024 $ 0.000283
-5.21%
$ 2.83 million $ 49,735
Feb 11, 2024 $ 0.000298
+7.35%
$ 2.98 million $ 63,284
Feb 10, 2024 $ 0.000279
+6.78%
$ 2.79 million $ 65,256
Feb 9, 2024 $ 0.000261
-1.52%
$ 2.61 million $ 55,295
Feb 8, 2024 $ 0.000265
+5.75%
$ 2.65 million $ 51,362
Feb 7, 2024 $ 0.00025
-4.88%
$ 2.5 million $ 44,105
Feb 6, 2024 $ 0.000263
+6.29%
$ 2.63 million $ 29,972
Feb 5, 2024 $ 0.000256
+5.32%
$ 2.56 million $ 57,503
Feb 4, 2024 $ 0.000243
-2.59%
$ 2.43 million $ 49,313
Feb 3, 2024 $ 0.000249
+9.23%
$ 2.49 million $ 62,892
Feb 2, 2024 $ 0.000228
-1.86%
$ 2.28 million $ 36,235
Feb 1, 2024 $ 0.000232
+7.82%
$ 2.32 million $ 37,513
Jan 31, 2024 $ 0.000215
-0.37%
$ 2.15 million $ 31,388
Jan 30, 2024 $ 0.000216
+15.30%
$ 2.16 million $ 43,039
Jan 29, 2024 $ 0.000187
+3.76%
$ 1.87 million $ 47,034
Jan 28, 2024 $ 0.00018
+2.40%
$ 1.8 million $ 44,277
Jan 27, 2024 $ 0.000176
+0.67%
$ 1.76 million $ 42,227
Jan 26, 2024 $ 0.000174
-0.87%
$ 1.74 million $ 54,269
Jan 25, 2024 $ 0.000176
-0.44%
$ 1.76 million $ 30,575
Jan 24, 2024 $ 0.000176
+3.19%
$ 1.76 million $ 49,479