Xodex Historical Data

XODEX
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0₅35
+1.14%
$-- $0
Jun 6, 2025 $0.0₆51
+0.00%
$-- $6
Jun 5, 2025 $0.0₆51
+0.00%
$4,320 $18
Jun 4, 2025 $0.0₆76
+100.00%
$6,438 $269
Jun 3, 2025 $0.0₅138
-4.17%
$11,690 $610
Jun 2, 2025 $0.0₅13
-54.39%
$9,062 $2,091
Jun 1, 2025 $0.0₅383
+89.60%
$26,699 $6,057
May 31, 2025 $0.0₅202
-43.58%
$14,082 $274
May 30, 2025 $0.0₅227
-70.44%
$15,824 $11,524
May 29, 2025 $0.0₅403
+122.65%
$28,093 $1,618
May 28, 2025 $0.0₅181
-4.74%
$12,618 $30
May 27, 2025 $0.0₅19
+3.26%
$13,245 $66
May 26, 2025 $0.0₅184
+0.00%
$12,827 $48
May 25, 2025 $0.0₅184
+0.55%
$12,827 $80
May 24, 2025 $0.0₅182
+4.00%
$12,687 $127
May 23, 2025 $0.0₅213
-13.06%
$14,848 $258
May 22, 2025 $0.0₅246
-6.82%
$17,149 $232
May 21, 2025 $0.0₅22
-40.38%
$15,336 $1,109
May 20, 2025 $0.0₅498
+13.18%
$34,716 $1,240
May 19, 2025 $0.0₅449
+32.06%
$31,300 $11,380
May 18, 2025 $0.0₅341
-18.23%
$23,771 $14,795
May 17, 2025 $0.0₅417
-58.34%
$29,069 $35,391
May 16, 2025 $0.00001
-7.05%
$69,850 $34,642
May 15, 2025 $0.0000108
-23.47%
$199,800 $31,214
May 14, 2025 $0.0000141
-10.43%
$260,996 $25,650
May 13, 2025 $0.0000158
-0.96%
$291,388 $46,496
May 12, 2025 $0.0000159
-0.82%
$294,202 $31,505
May 11, 2025 $0.000016
-3.21%
$296,633 $37,098
May 10, 2025 $0.0000166
+12.55%
$306,486 $48,477
May 9, 2025 $0.0000147
-3.79%
$272,314 $2,318
May 8, 2025 $0.0000153
-50.73%
$283,032 $38,553
May 7, 2025 $0.0000311
-2.57%
$574,802 $51,819
May 6, 2025 $0.0000319
-2.28%
$589,481 $9,437
May 5, 2025 $0.0000326
-3.53%
$603,211 $42,118
May 4, 2025 $0.0000341
+3.87%
$630,462 $47,986
May 3, 2025 $0.0000328
-20.34%
$606,985 $36,101
May 2, 2025 $0.0000417
-2.20%
$771,635 $76,453
May 1, 2025 $0.0000427
+2.50%
$789,395 $57,910
Apr 30, 2025 $0.0000416
-4.45%
$770,155 $32,920
Apr 29, 2025 $0.0000431
-11.03%
$797,535 $53,331
Apr 28, 2025 $0.0000484
-1.52%
$895,434 $71,050
Apr 27, 2025 $0.0000492
+5.69%
$909,275 $88,372
Apr 26, 2025 $0.0000465
-6.46%
$860,361 $27,806
Apr 25, 2025 $0.0000493
-14.05%
$911,614 $121,227
Apr 24, 2025 $0.0000573
-10.53%
$1.06 million $47,880
Apr 23, 2025 $0.0000641
-7.22%
$1.19 million $84,138
Apr 22, 2025 $0.0000691
+0.56%
$1.28 million $73,276
Apr 21, 2025 $0.0000688
+5.79%
$1.27 million $89,109
Apr 20, 2025 $0.000065
+0.60%
$1.2 million $104,440
Apr 19, 2025 $0.0000646
-9.21%
$1.2 million $107,067
Download