Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xodex Historical Data

XODEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.0₅35
+1.14%
$-- $0
Jun 6, 2025 $0.0₆51
+0.00%
$-- $6
Jun 5, 2025 $0.0₆51
+0.00%
$4,320 $18
Jun 4, 2025 $0.0₆76
+100.00%
$6,438 $269
Jun 3, 2025 $0.0₅138
-4.17%
$11,690 $610
Jun 2, 2025 $0.0₅13
-54.39%
$9,062 $2,091
Jun 1, 2025 $0.0₅383
+89.60%
$26,699 $6,057
May 31, 2025 $0.0₅202
-43.58%
$14,082 $274
May 30, 2025 $0.0₅227
-70.44%
$15,824 $11,524
May 29, 2025 $0.0₅403
+122.65%
$28,093 $1,618
May 28, 2025 $0.0₅181
-4.74%
$12,618 $30
May 27, 2025 $0.0₅19
+3.26%
$13,245 $66
May 26, 2025 $0.0₅184
+0.00%
$12,827 $48
May 25, 2025 $0.0₅184
+0.55%
$12,827 $80
May 24, 2025 $0.0₅182
+4.00%
$12,687 $127
May 23, 2025 $0.0₅213
-13.06%
$14,848 $258
May 22, 2025 $0.0₅246
-6.82%
$17,149 $232
May 21, 2025 $0.0₅22
-40.38%
$15,336 $1,109
May 20, 2025 $0.0₅498
+13.18%
$34,716 $1,240
May 19, 2025 $0.0₅449
+32.06%
$31,300 $11,380
May 18, 2025 $0.0₅341
-18.23%
$23,771 $14,795
May 17, 2025 $0.0₅417
-58.34%
$29,069 $35,391
May 16, 2025 $0.00001
-7.05%
$69,850 $34,642
May 15, 2025 $0.0000108
-23.47%
$199,800 $31,214
May 14, 2025 $0.0000141
-10.43%
$260,996 $25,650
May 13, 2025 $0.0000158
-0.96%
$291,388 $46,496
May 12, 2025 $0.0000159
-0.82%
$294,202 $31,505
May 11, 2025 $0.000016
-3.21%
$296,633 $37,098
May 10, 2025 $0.0000166
+12.55%
$306,486 $48,477
May 9, 2025 $0.0000147
-3.79%
$272,314 $2,318
May 8, 2025 $0.0000153
-50.73%
$283,032 $38,553
May 7, 2025 $0.0000311
-2.57%
$574,802 $51,819
May 6, 2025 $0.0000319
-2.28%
$589,481 $9,437
May 5, 2025 $0.0000326
-3.53%
$603,211 $42,118
May 4, 2025 $0.0000341
+3.87%
$630,462 $47,986
May 3, 2025 $0.0000328
-20.34%
$606,985 $36,101
May 2, 2025 $0.0000417
-2.20%
$771,635 $76,453
May 1, 2025 $0.0000427
+2.50%
$789,395 $57,910
Apr 30, 2025 $0.0000416
-4.45%
$770,155 $32,920
Apr 29, 2025 $0.0000431
-11.03%
$797,535 $53,331
Apr 28, 2025 $0.0000484
-1.52%
$895,434 $71,050
Apr 27, 2025 $0.0000492
+5.69%
$909,275 $88,372
Apr 26, 2025 $0.0000465
-6.46%
$860,361 $27,806
Apr 25, 2025 $0.0000493
-14.05%
$911,614 $121,227
Apr 24, 2025 $0.0000573
-10.53%
$1.06 million $47,880
Apr 23, 2025 $0.0000641
-7.22%
$1.19 million $84,138
Apr 22, 2025 $0.0000691
+0.56%
$1.28 million $73,276
Apr 21, 2025 $0.0000688
+5.79%
$1.27 million $89,109
Apr 20, 2025 $0.000065
+0.60%
$1.2 million $104,440
Apr 19, 2025 $0.0000646
-9.21%
$1.2 million $107,067
Download