Xodex Historical Data

XODEX
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅35
+1.14%
$ -- $ 0
Jun 6, 2025 $ 0.0₆51
+0.00%
$ -- $ 6
Jun 5, 2025 $ 0.0₆51
+0.00%
$ 4,320 $ 18
Jun 4, 2025 $ 0.0₆76
+100.00%
$ 6,438 $ 269
Jun 3, 2025 $ 0.0₅138
-4.17%
$ 11,690 $ 610
Jun 2, 2025 $ 0.0₅13
-54.39%
$ 9,062 $ 2,091
Jun 1, 2025 $ 0.0₅383
+89.60%
$ 26,699 $ 6,057
May 31, 2025 $ 0.0₅202
-43.58%
$ 14,082 $ 274
May 30, 2025 $ 0.0₅227
-70.44%
$ 15,824 $ 11,524
May 29, 2025 $ 0.0₅403
+122.65%
$ 28,093 $ 1,618
May 28, 2025 $ 0.0₅181
-4.74%
$ 12,618 $ 30
May 27, 2025 $ 0.0₅19
+3.26%
$ 13,245 $ 66
May 26, 2025 $ 0.0₅184
+0.00%
$ 12,827 $ 48
May 25, 2025 $ 0.0₅184
+0.55%
$ 12,827 $ 80
May 24, 2025 $ 0.0₅182
+4.00%
$ 12,687 $ 127
May 23, 2025 $ 0.0₅213
-13.06%
$ 14,848 $ 258
May 22, 2025 $ 0.0₅246
-6.82%
$ 17,149 $ 232
May 21, 2025 $ 0.0₅22
-40.38%
$ 15,336 $ 1,109
May 20, 2025 $ 0.0₅498
+13.18%
$ 34,716 $ 1,240
May 19, 2025 $ 0.0₅449
+32.06%
$ 31,300 $ 11,380
May 18, 2025 $ 0.0₅341
-18.23%
$ 23,771 $ 14,795
May 17, 2025 $ 0.0₅417
-58.34%
$ 29,069 $ 35,391
May 16, 2025 $ 0.00001
-7.05%
$ 69,850 $ 34,642
May 15, 2025 $ 0.0000108
-23.47%
$ 199,800 $ 31,214
May 14, 2025 $ 0.0000141
-10.43%
$ 260,996 $ 25,650
May 13, 2025 $ 0.0000158
-0.96%
$ 291,388 $ 46,496
May 12, 2025 $ 0.0000159
-0.82%
$ 294,202 $ 31,505
May 11, 2025 $ 0.000016
-3.21%
$ 296,633 $ 37,098
May 10, 2025 $ 0.0000166
+12.55%
$ 306,486 $ 48,477
May 9, 2025 $ 0.0000147
-3.79%
$ 272,314 $ 2,318
May 8, 2025 $ 0.0000153
-50.73%
$ 283,032 $ 38,553
May 7, 2025 $ 0.0000311
-2.57%
$ 574,802 $ 51,819
May 6, 2025 $ 0.0000319
-2.28%
$ 589,481 $ 9,437
May 5, 2025 $ 0.0000326
-3.53%
$ 603,211 $ 42,118
May 4, 2025 $ 0.0000341
+3.87%
$ 630,462 $ 47,986
May 3, 2025 $ 0.0000328
-20.34%
$ 606,985 $ 36,101
May 2, 2025 $ 0.0000417
-2.20%
$ 771,635 $ 76,453
May 1, 2025 $ 0.0000427
+2.50%
$ 789,395 $ 57,910
Apr 30, 2025 $ 0.0000416
-4.45%
$ 770,155 $ 32,920
Apr 29, 2025 $ 0.0000431
-11.03%
$ 797,535 $ 53,331
Apr 28, 2025 $ 0.0000484
-1.52%
$ 895,434 $ 71,050
Apr 27, 2025 $ 0.0000492
+5.69%
$ 909,275 $ 88,372
Apr 26, 2025 $ 0.0000465
-6.46%
$ 860,361 $ 27,806
Apr 25, 2025 $ 0.0000493
-14.05%
$ 911,614 $ 121,227
Apr 24, 2025 $ 0.0000573
-10.53%
$ 1.06 million $ 47,880
Apr 23, 2025 $ 0.0000641
-7.22%
$ 1.19 million $ 84,138
Apr 22, 2025 $ 0.0000691
+0.56%
$ 1.28 million $ 73,276
Apr 21, 2025 $ 0.0000688
+5.79%
$ 1.27 million $ 89,109
Apr 20, 2025 $ 0.000065
+0.60%
$ 1.2 million $ 104,440
Apr 19, 2025 $ 0.0000646
-9.21%
$ 1.2 million $ 107,067
Download