Xodex Historical Data

XODEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00017
-5.78%
$ 1.7 million $ 45,398
Jan 22, 2024 $ 0.000181
-3.03%
$ 1.81 million $ 63,322
Jan 21, 2024 $ 0.000187
+8.70%
$ 1.87 million $ 85,117
Jan 20, 2024 $ 0.000172
-4.06%
$ 1.72 million $ 70,552
Jan 19, 2024 $ 0.000179
-3.13%
$ 1.79 million $ 63,329
Jan 18, 2024 $ 0.000185
+4.01%
$ 1.85 million $ 65,879
Jan 17, 2024 $ 0.000178
-1.90%
$ 1.78 million $ 65,402
Jan 16, 2024 $ 0.000182
-2.76%
$ 1.82 million $ 39,986
Jan 15, 2024 $ 0.000187
+3.67%
$ 1.87 million $ 57,830
Jan 14, 2024 $ 0.00018
+1.43%
$ 1.8 million $ 41,211
Jan 13, 2024 $ 0.000177
-1.24%
$ 1.77 million $ 49,450
Jan 12, 2024 $ 0.000179
-2.36%
$ 1.79 million $ 46,337
Jan 11, 2024 $ 0.000183
+1.12%
$ 1.83 million $ 51,280
Jan 10, 2024 $ 0.000181
+0.29%
$ 1.81 million $ 21,939
Jan 9, 2024 $ 0.000181
-5.31%
$ 1.81 million $ 65,732
Jan 8, 2024 $ 0.000192
+6.23%
$ 1.92 million $ 69,462
Jan 7, 2024 $ 0.00018
-13.48%
$ 1.8 million $ 27,752
Jan 6, 2024 $ 0.000204
-2.32%
$ 2.04 million $ 79,829
Jan 5, 2024 $ 0.000208
+0.46%
$ 2.08 million $ 66,979
Jan 4, 2024 $ 0.000207
-1.57%
$ 2.07 million $ 108,030
Jan 3, 2024 $ 0.000211
-3.89%
$ 2.11 million $ 92,557
Jan 2, 2024 $ 0.000219
+4.68%
$ 2.19 million $ 57,342
Jan 1, 2024 $ 0.000209
+1.03%
$ 2.09 million $ 72,654
Dec 31, 2023 $ 0.000207
+2.03%
$ 2.07 million $ 83,188
Dec 30, 2023 $ 0.000203
+0.92%
$ 2.03 million $ 55,888
Dec 29, 2023 $ 0.000204
+0.80%
$ 2.04 million $ 77,089
Dec 28, 2023 $ 0.000202
+0.80%
$ 2.02 million $ 57,801
Dec 27, 2023 $ 0.0002
+0.20%
$ 2 million $ 83,357
Dec 26, 2023 $ 0.0002
+2.29%
$ 2 million $ 77,851
Dec 25, 2023 $ 0.000197
+9.53%
$ 1.97 million $ 95,579
Dec 24, 2023 $ 0.00018
-9.75%
$ 1.8 million $ 74,574
Dec 23, 2023 $ 0.000199
-6.04%
$ 2 million $ 83,203
Dec 22, 2023 $ 0.000212
+18.73%
$ 2.12 million $ 67,051
Dec 21, 2023 $ 0.000179
-9.87%
$ 1.79 million $ 67,509
Dec 20, 2023 $ 0.000199
-10.01%
$ 1.99 million $ 74,167
Dec 19, 2023 $ 0.000221
-3.57%
$ 2.21 million $ 69,883
Dec 18, 2023 $ 0.000251
+27.06%
$ 2.51 million $ 103,477
Dec 17, 2023 $ 0.000198
+2.16%
$ 1.98 million $ 51,768
Dec 16, 2023 $ 0.000193
-4.57%
$ 1.93 million $ 53,178
Dec 15, 2023 $ 0.000202
-1.23%
$ 2.02 million $ 61,111
Dec 14, 2023 $ 0.000206
-9.10%
$ 2.06 million $ 58,974
Dec 13, 2023 $ 0.00023
+13.86%
$ 2.3 million $ 61,009
Dec 12, 2023 $ 0.000206
-1.35%
$ 2.06 million $ 57,676
Dec 11, 2023 $ 0.000207
-0.77%
$ 2.07 million $ 56,469
Dec 10, 2023 $ 0.000207
-12.27%
$ 2.07 million $ 65,094
Dec 9, 2023 $ 0.000237
-2.11%
$ 2.37 million $ 59,866
Dec 8, 2023 $ 0.000242
+1.88%
$ 2.42 million $ 68,463
Dec 7, 2023 $ 0.000236
-3.68%
$ 2.36 million $ 65,600
Dec 6, 2023 $ 0.000245
-0.89%
$ 2.45 million $ 78,127
Dec 5, 2023 $ 0.000247
+22.51%
$ 2.47 million $ 93,799