Xodex Historical Data

XODEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.00017
-5.78%
$1.7 million $45,398
Jan 22, 2024 $0.000181
-3.03%
$1.81 million $63,322
Jan 21, 2024 $0.000187
+8.70%
$1.87 million $85,117
Jan 20, 2024 $0.000172
-4.06%
$1.72 million $70,552
Jan 19, 2024 $0.000179
-3.13%
$1.79 million $63,329
Jan 18, 2024 $0.000185
+4.01%
$1.85 million $65,879
Jan 17, 2024 $0.000178
-1.90%
$1.78 million $65,402
Jan 16, 2024 $0.000182
-2.76%
$1.82 million $39,986
Jan 15, 2024 $0.000187
+3.67%
$1.87 million $57,830
Jan 14, 2024 $0.00018
+1.43%
$1.8 million $41,211
Jan 13, 2024 $0.000177
-1.24%
$1.77 million $49,450
Jan 12, 2024 $0.000179
-2.36%
$1.79 million $46,337
Jan 11, 2024 $0.000183
+1.12%
$1.83 million $51,280
Jan 10, 2024 $0.000181
+0.29%
$1.81 million $21,939
Jan 9, 2024 $0.000181
-5.31%
$1.81 million $65,732
Jan 8, 2024 $0.000192
+6.23%
$1.92 million $69,462
Jan 7, 2024 $0.00018
-13.48%
$1.8 million $27,752
Jan 6, 2024 $0.000204
-2.32%
$2.04 million $79,829
Jan 5, 2024 $0.000208
+0.46%
$2.08 million $66,979
Jan 4, 2024 $0.000207
-1.57%
$2.07 million $108,030
Jan 3, 2024 $0.000211
-3.89%
$2.11 million $92,557
Jan 2, 2024 $0.000219
+4.68%
$2.19 million $57,342
Jan 1, 2024 $0.000209
+1.03%
$2.09 million $72,654
Dec 31, 2023 $0.000207
+2.03%
$2.07 million $83,188
Dec 30, 2023 $0.000203
+0.92%
$2.03 million $55,888
Dec 29, 2023 $0.000204
+0.80%
$2.04 million $77,089
Dec 28, 2023 $0.000202
+0.80%
$2.02 million $57,801
Dec 27, 2023 $0.0002
+0.20%
$2 million $83,357
Dec 26, 2023 $0.0002
+2.29%
$2 million $77,851
Dec 25, 2023 $0.000197
+9.53%
$1.97 million $95,579
Dec 24, 2023 $0.00018
-9.75%
$1.8 million $74,574
Dec 23, 2023 $0.000199
-6.04%
$2 million $83,203
Dec 22, 2023 $0.000212
+18.73%
$2.12 million $67,051
Dec 21, 2023 $0.000179
-9.87%
$1.79 million $67,509
Dec 20, 2023 $0.000199
-10.01%
$1.99 million $74,167
Dec 19, 2023 $0.000221
-3.57%
$2.21 million $69,883
Dec 18, 2023 $0.000251
+27.06%
$2.51 million $103,477
Dec 17, 2023 $0.000198
+2.16%
$1.98 million $51,768
Dec 16, 2023 $0.000193
-4.57%
$1.93 million $53,178
Dec 15, 2023 $0.000202
-1.23%
$2.02 million $61,111
Dec 14, 2023 $0.000206
-9.10%
$2.06 million $58,974
Dec 13, 2023 $0.00023
+13.86%
$2.3 million $61,009
Dec 12, 2023 $0.000206
-1.35%
$2.06 million $57,676
Dec 11, 2023 $0.000207
-0.77%
$2.07 million $56,469
Dec 10, 2023 $0.000207
-12.27%
$2.07 million $65,094
Dec 9, 2023 $0.000237
-2.11%
$2.37 million $59,866
Dec 8, 2023 $0.000242
+1.88%
$2.42 million $68,463
Dec 7, 2023 $0.000236
-3.68%
$2.36 million $65,600
Dec 6, 2023 $0.000245
-0.89%
$2.45 million $78,127
Dec 5, 2023 $0.000247
+22.51%
$2.47 million $93,799