Xodex Historical Data

XODEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000203
-13.35%
$ 2.03 million $ 75,950
Dec 3, 2023 $ 0.000239
-9.02%
$ 2.39 million $ 83,122
Dec 2, 2023 $ 0.000291
-3.97%
$ 2.91 million $ 89,710
Dec 1, 2023 $ 0.000303
-13.17%
$ 3.03 million $ 103,211
Nov 30, 2023 $ 0.000342
+50.09%
$ 3.42 million $ 195,369
Nov 29, 2023 $ 0.000232
-10.37%
$ 2.32 million $ 104,155
Nov 28, 2023 $ 0.000255
+121.29%
$ 2.55 million $ 180,954
Nov 27, 2023 $ 0.000115
-0.29%
$ 1.15 million $ 45,952
Nov 26, 2023 $ 0.00012
+5.18%
$ 1.2 million $ 62,923
Nov 25, 2023 $ 0.000114
+8.16%
$ 1.14 million $ 67,882
Nov 24, 2023 $ 0.000105
-4.74%
$ 1.05 million $ 45,033
Nov 23, 2023 $ 0.00011
+11.40%
$ 1.1 million $ 5,534
Nov 22, 2023 $ 0.0000989
-1.54%
$ 989,400 $ 8,625
Nov 21, 2023 $ 0.000102
-3.38%
$ 1.02 million $ 77,431
Nov 20, 2023 $ 0.000105
+0.80%
$ 1.05 million $ 45,767
Nov 19, 2023 $ 0.000103
+0.14%
$ 1.03 million $ 80,419
Nov 18, 2023 $ 0.000103
-4.58%
$ 1.03 million $ 78,886
Nov 17, 2023 $ 0.000107
+1.53%
$ 1.07 million $ 83,653
Nov 16, 2023 $ 0.000106
-1.69%
$ 1.06 million $ 83,640
Nov 15, 2023 $ 0.000108
+4.29%
$ 1.08 million $ 83,124
Nov 14, 2023 $ 0.000104
-4.72%
$ 1.04 million $ 78,952
Nov 13, 2023 $ 0.000109
+6.30%
$ 1.09 million $ 84,578
Nov 12, 2023 $ 0.000102
-12.64%
$ 1.02 million $ 81,481
Nov 11, 2023 $ 0.000116
+4.09%
$ 1.16 million $ 86,482
Nov 10, 2023 $ 0.000112
+8.55%
$ 1.12 million $ 40,779
Nov 9, 2023 $ 0.000103
-13.80%
$ 1.03 million $ 62,206
Nov 8, 2023 $ 0.000119
+13.10%
$ 1.19 million $ 110,636
Nov 7, 2023 $ 0.000105
-1.36%
$ 1.05 million $ 390
Nov 6, 2023 $ 0.000106
-3.63%
$ 1.06 million $ 294
Nov 5, 2023 $ 0.00011
+3.46%
$ 1.1 million $ 114
Nov 4, 2023 $ 0.000107
+0.53%
$ 1.07 million $ 47
Nov 3, 2023 $ 0.000106
-4.11%
$ 1.06 million $ 1,034
Nov 2, 2023 $ 0.000111
+0.45%
$ 1.11 million $ 638
Nov 1, 2023 $ 0.00011
+14.65%
$ 1.1 million $ 271
Oct 31, 2023 $ 0.000109
+14.01%
$ 1.09 million $ 149
Oct 30, 2023 $ 0.0000952
+0.06%
$ 951,786 $ 7
Oct 29, 2023 $ 0.0000951
-0.13%
$ 951,021 $ 237
Oct 28, 2023 $ 0.000109
+9.22%
$ 1.09 million $ 70
Oct 27, 2023 $ 0.0000999
+5.09%
$ 999,270 $ 29
Oct 26, 2023 $ 0.0000951
-0.53%
$ 950,765 $ 234
Oct 25, 2023 $ 0.0000956
-12.31%
$ 956,065 $ 102
Oct 24, 2023 $ 0.000109
-0.39%
$ 1.09 million $ 335
Oct 23, 2023 $ 0.00011
+1.46%
$ 1.1 million $ 498
Oct 22, 2023 $ 0.000108
+2.10%
$ 1.08 million $ 106
Oct 21, 2023 $ 0.000106
-1.03%
$ 1.06 million $ 66
Oct 20, 2023 $ 0.000107
+4.45%
$ 1.07 million $ 92
Oct 19, 2023 $ 0.000102
+5.99%
$ 1.02 million $ 71
Oct 18, 2023 $ 0.0000966
+5.65%
$ 965,558 $ 1,192
Oct 17, 2023 $ 0.0000914
-6.19%
$ 913,787 $ 1,231
Oct 16, 2023 $ 0.0000974
-1.34%
$ 973,866 $ 30