Xodex Historical Data

XODEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.000203
-13.35%
$2.03 million $75,950
Dec 3, 2023 $0.000239
-9.02%
$2.39 million $83,122
Dec 2, 2023 $0.000291
-3.97%
$2.91 million $89,710
Dec 1, 2023 $0.000303
-13.17%
$3.03 million $103,211
Nov 30, 2023 $0.000342
+50.09%
$3.42 million $195,369
Nov 29, 2023 $0.000232
-10.37%
$2.32 million $104,155
Nov 28, 2023 $0.000255
+121.29%
$2.55 million $180,954
Nov 27, 2023 $0.000115
-0.29%
$1.15 million $45,952
Nov 26, 2023 $0.00012
+5.18%
$1.2 million $62,923
Nov 25, 2023 $0.000114
+8.16%
$1.14 million $67,882
Nov 24, 2023 $0.000105
-4.74%
$1.05 million $45,033
Nov 23, 2023 $0.00011
+11.40%
$1.1 million $5,534
Nov 22, 2023 $0.0000989
-1.54%
$989,400 $8,625
Nov 21, 2023 $0.000102
-3.38%
$1.02 million $77,431
Nov 20, 2023 $0.000105
+0.80%
$1.05 million $45,767
Nov 19, 2023 $0.000103
+0.14%
$1.03 million $80,419
Nov 18, 2023 $0.000103
-4.58%
$1.03 million $78,886
Nov 17, 2023 $0.000107
+1.53%
$1.07 million $83,653
Nov 16, 2023 $0.000106
-1.69%
$1.06 million $83,640
Nov 15, 2023 $0.000108
+4.29%
$1.08 million $83,124
Nov 14, 2023 $0.000104
-4.72%
$1.04 million $78,952
Nov 13, 2023 $0.000109
+6.30%
$1.09 million $84,578
Nov 12, 2023 $0.000102
-12.64%
$1.02 million $81,481
Nov 11, 2023 $0.000116
+4.09%
$1.16 million $86,482
Nov 10, 2023 $0.000112
+8.55%
$1.12 million $40,779
Nov 9, 2023 $0.000103
-13.80%
$1.03 million $62,206
Nov 8, 2023 $0.000119
+13.10%
$1.19 million $110,636
Nov 7, 2023 $0.000105
-1.36%
$1.05 million $390
Nov 6, 2023 $0.000106
-3.63%
$1.06 million $294
Nov 5, 2023 $0.00011
+3.46%
$1.1 million $114
Nov 4, 2023 $0.000107
+0.53%
$1.07 million $47
Nov 3, 2023 $0.000106
-4.11%
$1.06 million $1,034
Nov 2, 2023 $0.000111
+0.45%
$1.11 million $638
Nov 1, 2023 $0.00011
+14.65%
$1.1 million $271
Oct 31, 2023 $0.000109
+14.01%
$1.09 million $149
Oct 30, 2023 $0.0000952
+0.06%
$951,786 $7
Oct 29, 2023 $0.0000951
-0.13%
$951,021 $237
Oct 28, 2023 $0.000109
+9.22%
$1.09 million $70
Oct 27, 2023 $0.0000999
+5.09%
$999,270 $29
Oct 26, 2023 $0.0000951
-0.53%
$950,765 $234
Oct 25, 2023 $0.0000956
-12.31%
$956,065 $102
Oct 24, 2023 $0.000109
-0.39%
$1.09 million $335
Oct 23, 2023 $0.00011
+1.46%
$1.1 million $498
Oct 22, 2023 $0.000108
+2.10%
$1.08 million $106
Oct 21, 2023 $0.000106
-1.03%
$1.06 million $66
Oct 20, 2023 $0.000107
+4.45%
$1.07 million $92
Oct 19, 2023 $0.000102
+5.99%
$1.02 million $71
Oct 18, 2023 $0.0000966
+5.65%
$965,558 $1,192
Oct 17, 2023 $0.0000914
-6.19%
$913,787 $1,231
Oct 16, 2023 $0.0000974
-1.34%
$973,866 $30