Xodex Historical Data

XODEX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0000987
-4.75%
$ 986,682 $ 1,402
Oct 14, 2023 $ 0.000104
+8.70%
$ 1.04 million $ 544
Oct 13, 2023 $ 0.0000954
-0.12%
$ 953,827 $ 105
Oct 12, 2023 $ 0.0000955
+9.77%
$ 955,485 $ 722
Oct 11, 2023 $ 0.0000871
+2.31%
$ 870,816 $ 541
Oct 10, 2023 $ 0.0000851
-9.79%
$ 851,258 $ 847
Oct 9, 2023 $ 0.0000944
+13.45%
$ 943,592 $ 66
Oct 8, 2023 $ 0.0000832
-2.79%
$ 831,595 $ 306
Oct 7, 2023 $ 0.0000856
-4.90%
$ 856,050 $ 467
Oct 6, 2023 $ 0.00009
-13.02%
$ 900,165 $ 4,637
Oct 5, 2023 $ 0.000111
-2.19%
$ 1.11 million $ 100
Oct 4, 2023 $ 0.000113
+8.01%
$ 1.13 million $ 22
Oct 3, 2023 $ 0.000105
-2.28%
$ 1.05 million $ 115
Oct 2, 2023 $ 0.000107
-10.38%
$ 1.07 million $ 28
Oct 1, 2023 $ 0.00012
+5.80%
$ 1.2 million $ 363
Sep 30, 2023 $ 0.000113
-1.14%
$ 1.13 million $ 55
Sep 29, 2023 $ 0.000114
+3.91%
$ 1.14 million $ 386
Sep 28, 2023 $ 0.00011
+0.99%
$ 1.1 million $ 485
Sep 27, 2023 $ 0.000109
-5.12%
$ 1.09 million $ 77
Sep 26, 2023 $ 0.000115
-25.03%
$ 1.15 million $ 472
Sep 25, 2023 $ 0.000104
-7.68%
$ 1.04 million $ 435
Sep 24, 2023 $ 0.000115
+2.26%
$ 1.15 million $ 136
Sep 23, 2023 $ 0.000113
-1.43%
$ 1.13 million $ 198
Sep 22, 2023 $ 0.000114
-7.17%
$ 1.14 million $ 844
Sep 21, 2023 $ 0.000123
-2.87%
$ 1.23 million $ 12,823
Sep 20, 2023 $ 0.000127
-8.81%
$ 1.27 million $ 39,822
Sep 19, 2023 $ 0.000139
-5.15%
$ 1.39 million $ 43,753
Sep 18, 2023 $ 0.000146
-1.00%
$ 1.46 million $ 44,295
Sep 17, 2023 $ 0.000148
+3.86%
$ 1.48 million $ 47,694
Sep 16, 2023 $ 0.000142
+1.88%
$ 1.42 million $ 47,338
Sep 15, 2023 $ 0.000139
+0.11%
$ 1.39 million $ 47,307
Sep 14, 2023 $ 0.000139
+0.22%
$ 1.39 million $ 42,303
Sep 13, 2023 $ 0.000139
-0.27%
$ 1.39 million $ 47,938
Sep 12, 2023 $ 0.000139
-1.12%
$ 1.39 million $ 50,272
Sep 11, 2023 $ 0.000141
+0.88%
$ 1.41 million $ 50,763
Sep 10, 2023 $ 0.00014
+0.52%
$ 1.4 million $ 45,189
Sep 9, 2023 $ 0.000139
-5.37%
$ 1.39 million $ 54,421
Sep 8, 2023 $ 0.000147
-1.22%
$ 1.47 million $ 47,301
Sep 7, 2023 $ 0.000149
-2.95%
$ 1.49 million $ 19,998
Sep 6, 2023 $ 0.000153
-0.85%
$ 1.53 million $ 36,778
Sep 5, 2023 $ 0.000155
+10.45%
$ 1.55 million $ 41,873
Sep 4, 2023 $ 0.00014
-8.14%
$ 1.4 million $ 36,017
Sep 3, 2023 $ 0.000152
+0.93%
$ 1.52 million $ 51,558
Sep 2, 2023 $ 0.000151
+3.65%
$ 1.51 million $ 50,927
Sep 1, 2023 $ 0.000146
-8.07%
$ 1.46 million $ 49,909
Aug 31, 2023 $ 0.000159
-0.13%
$ 1.59 million $ 51,247
Aug 30, 2023 $ 0.000159
+0.55%
$ 1.59 million $ 53,473
Aug 29, 2023 $ 0.000158
-4.93%
$ 1.58 million $ 54,342
Aug 28, 2023 $ 0.000166
-3.42%
$ 1.66 million $ 52,412
Aug 27, 2023 $ 0.000172
+6.72%
$ 1.72 million $ 45,684