Xodex Historical Data

XODEX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.0000987
-4.75%
$986,682 $1,402
Oct 14, 2023 $0.000104
+8.70%
$1.04 million $544
Oct 13, 2023 $0.0000954
-0.12%
$953,827 $105
Oct 12, 2023 $0.0000955
+9.77%
$955,485 $722
Oct 11, 2023 $0.0000871
+2.31%
$870,816 $541
Oct 10, 2023 $0.0000851
-9.79%
$851,258 $847
Oct 9, 2023 $0.0000944
+13.45%
$943,592 $66
Oct 8, 2023 $0.0000832
-2.79%
$831,595 $306
Oct 7, 2023 $0.0000856
-4.90%
$856,050 $467
Oct 6, 2023 $0.00009
-13.02%
$900,165 $4,637
Oct 5, 2023 $0.000111
-2.19%
$1.11 million $100
Oct 4, 2023 $0.000113
+8.01%
$1.13 million $22
Oct 3, 2023 $0.000105
-2.28%
$1.05 million $115
Oct 2, 2023 $0.000107
-10.38%
$1.07 million $28
Oct 1, 2023 $0.00012
+5.80%
$1.2 million $363
Sep 30, 2023 $0.000113
-1.14%
$1.13 million $55
Sep 29, 2023 $0.000114
+3.91%
$1.14 million $386
Sep 28, 2023 $0.00011
+0.99%
$1.1 million $485
Sep 27, 2023 $0.000109
-5.12%
$1.09 million $77
Sep 26, 2023 $0.000115
-25.03%
$1.15 million $472
Sep 25, 2023 $0.000104
-7.68%
$1.04 million $435
Sep 24, 2023 $0.000115
+2.26%
$1.15 million $136
Sep 23, 2023 $0.000113
-1.43%
$1.13 million $198
Sep 22, 2023 $0.000114
-7.17%
$1.14 million $844
Sep 21, 2023 $0.000123
-2.87%
$1.23 million $12,823
Sep 20, 2023 $0.000127
-8.81%
$1.27 million $39,822
Sep 19, 2023 $0.000139
-5.15%
$1.39 million $43,753
Sep 18, 2023 $0.000146
-1.00%
$1.46 million $44,295
Sep 17, 2023 $0.000148
+3.86%
$1.48 million $47,694
Sep 16, 2023 $0.000142
+1.88%
$1.42 million $47,338
Sep 15, 2023 $0.000139
+0.11%
$1.39 million $47,307
Sep 14, 2023 $0.000139
+0.22%
$1.39 million $42,303
Sep 13, 2023 $0.000139
-0.27%
$1.39 million $47,938
Sep 12, 2023 $0.000139
-1.12%
$1.39 million $50,272
Sep 11, 2023 $0.000141
+0.88%
$1.41 million $50,763
Sep 10, 2023 $0.00014
+0.52%
$1.4 million $45,189
Sep 9, 2023 $0.000139
-5.37%
$1.39 million $54,421
Sep 8, 2023 $0.000147
-1.22%
$1.47 million $47,301
Sep 7, 2023 $0.000149
-2.95%
$1.49 million $19,998
Sep 6, 2023 $0.000153
-0.85%
$1.53 million $36,778
Sep 5, 2023 $0.000155
+10.45%
$1.55 million $41,873
Sep 4, 2023 $0.00014
-8.14%
$1.4 million $36,017
Sep 3, 2023 $0.000152
+0.93%
$1.52 million $51,558
Sep 2, 2023 $0.000151
+3.65%
$1.51 million $50,927
Sep 1, 2023 $0.000146
-8.07%
$1.46 million $49,909
Aug 31, 2023 $0.000159
-0.13%
$1.59 million $51,247
Aug 30, 2023 $0.000159
+0.55%
$1.59 million $53,473
Aug 29, 2023 $0.000158
-4.93%
$1.58 million $54,342
Aug 28, 2023 $0.000166
-3.42%
$1.66 million $52,412
Aug 27, 2023 $0.000172
+6.72%
$1.72 million $45,684