Xodex Historical Data

XODEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000161
+0.67%
$ 1.61 million $ 44,691
Aug 25, 2023 $ 0.00016
-1.02%
$ 1.6 million $ 44,930
Aug 24, 2023 $ 0.000162
+1.82%
$ 1.62 million $ 52,413
Aug 23, 2023 $ 0.000159
+8.36%
$ 1.59 million $ 66,573
Aug 22, 2023 $ 0.000147
+0.80%
$ 1.47 million $ 81,973
Aug 21, 2023 $ 0.000145
-4.40%
$ 1.45 million $ 78,932
Aug 20, 2023 $ 0.000152
+0.41%
$ 1.52 million $ 81,858
Aug 19, 2023 $ 0.000152
-5.53%
$ 1.52 million $ 81,197
Aug 18, 2023 $ 0.00016
+1.18%
$ 1.6 million $ 88,602
Aug 17, 2023 $ 0.000158
-6.51%
$ 1.58 million $ 93,224
Aug 16, 2023 $ 0.000169
-0.58%
$ 1.69 million $ 87,875
Aug 15, 2023 $ 0.00017
+2.38%
$ 1.7 million $ 86,355
Aug 14, 2023 $ 0.000167
+1.07%
$ 1.67 million $ 87,383
Aug 13, 2023 $ 0.000165
+2.11%
$ 1.65 million $ 91,018
Aug 12, 2023 $ 0.000161
+3.54%
$ 1.61 million $ 89,476
Aug 11, 2023 $ 0.000156
-3.58%
$ 1.56 million $ 88,488
Aug 10, 2023 $ 0.000161
+0.89%
$ 1.61 million $ 48,988
Aug 9, 2023 $ 0.000163
-0.57%
$ 1.63 million $ 81,249
Aug 8, 2023 $ 0.000163
-9.52%
$ 1.63 million $ 86,560
Aug 7, 2023 $ 0.00018
-0.79%
$ 1.8 million $ 86,791
Aug 6, 2023 $ 0.000182
+3.83%
$ 1.82 million $ 85,373
Aug 5, 2023 $ 0.000175
-0.13%
$ 1.75 million $ 76,619
Aug 4, 2023 $ 0.000175
-0.69%
$ 1.75 million $ 71,304
Aug 3, 2023 $ 0.000177
-3.63%
$ 1.77 million $ 81,915
Aug 2, 2023 $ 0.000183
+1.47%
$ 1.83 million $ 86,352
Aug 1, 2023 $ 0.00018
+2.10%
$ 1.8 million $ 80,738
Jul 31, 2023 $ 0.000177
+2.33%
$ 1.77 million $ 80,081
Jul 30, 2023 $ 0.000173
-1.94%
$ 1.73 million $ 77,370
Jul 29, 2023 $ 0.000176
-2.90%
$ 1.76 million $ 80,576
Jul 28, 2023 $ 0.00018
-2.39%
$ 1.8 million $ 83,355
Jul 27, 2023 $ 0.000185
-0.74%
$ 1.85 million $ 90,744
Jul 26, 2023 $ 0.000186
+0.41%
$ 1.86 million $ 136,777
Jul 25, 2023 $ 0.000185
-2.07%
$ 1.85 million $ 145,193
Jul 24, 2023 $ 0.000188
-1.23%
$ 1.88 million $ 147,842
Jul 23, 2023 $ 0.00019
+2.71%
$ 1.9 million $ 148,499
Jul 22, 2023 $ 0.000185
+1.40%
$ 1.85 million $ 154,447
Jul 21, 2023 $ 0.000187
+1.59%
$ 1.87 million $ 49,870
Jul 20, 2023 $ 0.000184
-0.03%
$ 1.84 million $ 159,044
Jul 19, 2023 $ 0.000184
-0.37%
$ 1.84 million $ 125,288
Jul 18, 2023 $ 0.000185
+1.54%
$ 1.85 million $ 96,398
Jul 17, 2023 $ 0.000182
-6.30%
$ 1.82 million $ 131,079
Jul 16, 2023 $ 0.000195
+4.61%
$ 1.95 million $ 146,603
Jul 15, 2023 $ 0.000186
+3.17%
$ 1.86 million $ 146,748
Jul 14, 2023 $ 0.000181
-7.67%
$ 1.81 million $ 132,241
Jul 13, 2023 $ 0.000195
-2.37%
$ 1.95 million $ 108,805
Jul 12, 2023 $ 0.0002
-0.01%
$ 2 million $ 132,689
Jul 11, 2023 $ 0.0002
-1.07%
$ 2 million $ 153,498
Jul 10, 2023 $ 0.000202
-0.33%
$ 2.02 million $ 131,865
Jul 9, 2023 $ 0.000203
-1.12%
$ 2.03 million $ 152,214
Jul 8, 2023 $ 0.000205
+1.91%
$ 2.05 million $ 144,809