Xodex Historical Data

XODEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000171
-3.39%
$ 3.03 million $ 220,530
Feb 26, 2025 $ 0.000177
-1.20%
$ 3.14 million $ 172,789
Feb 25, 2025 $ 0.000179
+3.53%
$ 3.18 million $ 134,134
Feb 24, 2025 $ 0.000173
-6.39%
$ 3.07 million $ 177,171
Feb 23, 2025 $ 0.000185
-0.92%
$ 3.28 million $ 183,043
Feb 22, 2025 $ 0.000187
+0.83%
$ 3.31 million $ 186,491
Feb 21, 2025 $ 0.000185
-0.57%
$ 3.28 million $ 181,267
Feb 20, 2025 $ 0.000186
-43.47%
$ 3.29 million $ 208,251
Feb 19, 2025 $ 0.000329
+6.65%
$ 5.82 million $ 15,543
Feb 18, 2025 $ 0.000293
-26.86%
$ 5.19 million $ 7,236
Feb 17, 2025 $ 0.000438
+111.12%
$ 7.75 million $ 28,328
Feb 16, 2025 $ 0.000207
+4.32%
$ 3.67 million $ 232,775
Feb 15, 2025 $ 0.000199
+1.75%
$ 3.51 million $ 237,662
Feb 14, 2025 $ 0.000195
-0.14%
$ 3.45 million $ 209,146
Feb 13, 2025 $ 0.000195
-12.09%
$ 3.46 million $ 236,542
Feb 12, 2025 $ 0.000222
+0.36%
$ 3.93 million $ 242,726
Feb 11, 2025 $ 0.000222
+4.92%
$ 3.93 million $ 194,246
Feb 10, 2025 $ 0.000212
-1.98%
$ 3.76 million $ 188,603
Feb 9, 2025 $ 0.000213
-1.61%
$ 3.77 million $ 198,620
Feb 8, 2025 $ 0.000217
+11.11%
$ 3.83 million $ 186,049
Feb 7, 2025 $ 0.000195
-5.09%
$ 3.45 million $ 138,318
Feb 6, 2025 $ 0.000209
+2.38%
$ 3.7 million $ 104,261
Feb 5, 2025 $ 0.000204
+8.19%
$ 3.62 million $ 138,770
Feb 4, 2025 $ 0.000189
-0.28%
$ 3.35 million $ 181,299
Feb 3, 2025 $ 0.00019
-55.08%
$ 3.36 million $ 157,222
Feb 2, 2025 $ 0.000393
-13.40%
$ 6.95 million $ 25,027
Feb 1, 2025 $ 0.000476
-17.23%
$ 8.43 million $ 23,800
Jan 31, 2025 $ 0.000559
+35.87%
$ 9.9 million $ 19,068
Jan 30, 2025 $ 0.000432
+121.21%
$ 7.65 million $ 43,816
Jan 29, 2025 $ 0.000195
-4.63%
$ 3.46 million $ 231,969
Jan 28, 2025 $ 0.000205
-2.80%
$ 3.63 million $ 219,030
Jan 27, 2025 $ 0.000211
+4.83%
$ 3.73 million $ 209,969
Jan 26, 2025 $ 0.000201
-5.50%
$ 3.56 million $ 219,961
Jan 25, 2025 $ 0.000213
+0.12%
$ 3.77 million $ 195,675
Jan 24, 2025 $ 0.000213
+3.23%
$ 3.76 million $ 229,564
Jan 23, 2025 $ 0.000206
-3.64%
$ 3.64 million $ 61,120
Jan 22, 2025 $ 0.000214
-2.76%
$ 3.78 million $ 208,431
Jan 21, 2025 $ 0.00022
+10.08%
$ 3.89 million $ 235,743
Jan 20, 2025 $ 0.0002
-9.73%
$ 3.53 million $ 301,288
Jan 19, 2025 $ 0.000221
-0.67%
$ 3.91 million $ 297,384
Jan 18, 2025 $ 0.000223
-16.83%
$ 3.94 million $ 290,328
Jan 17, 2025 $ 0.000267
+4.12%
$ 4.73 million $ 239,420
Jan 16, 2025 $ 0.000257
+8.93%
$ 4.55 million $ 272,382
Jan 15, 2025 $ 0.000236
+6.91%
$ 4.17 million $ 223,948
Jan 14, 2025 $ 0.000222
+1.74%
$ 3.94 million $ 250,418
Jan 13, 2025 $ 0.000219
-10.83%
$ 3.87 million $ 59,987
Jan 12, 2025 $ 0.000245
+19.49%
$ 4.34 million $ 365,257
Jan 11, 2025 $ 0.000205
-12.38%
$ 3.63 million $ 298,304
Jan 10, 2025 $ 0.000234
-0.04%
$ 4.15 million $ 305,353
Jan 9, 2025 $ 0.000234
-6.32%
$ 4.14 million $ 160,703