Xodex Historical Data

XODEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.000171
-3.39%
$3.03 million $220,530
Feb 26, 2025 $0.000177
-1.20%
$3.14 million $172,789
Feb 25, 2025 $0.000179
+3.53%
$3.18 million $134,134
Feb 24, 2025 $0.000173
-6.39%
$3.07 million $177,171
Feb 23, 2025 $0.000185
-0.92%
$3.28 million $183,043
Feb 22, 2025 $0.000187
+0.83%
$3.31 million $186,491
Feb 21, 2025 $0.000185
-0.57%
$3.28 million $181,267
Feb 20, 2025 $0.000186
-43.47%
$3.29 million $208,251
Feb 19, 2025 $0.000329
+6.65%
$5.82 million $15,543
Feb 18, 2025 $0.000293
-26.86%
$5.19 million $7,236
Feb 17, 2025 $0.000438
+111.12%
$7.75 million $28,328
Feb 16, 2025 $0.000207
+4.32%
$3.67 million $232,775
Feb 15, 2025 $0.000199
+1.75%
$3.51 million $237,662
Feb 14, 2025 $0.000195
-0.14%
$3.45 million $209,146
Feb 13, 2025 $0.000195
-12.09%
$3.46 million $236,542
Feb 12, 2025 $0.000222
+0.36%
$3.93 million $242,726
Feb 11, 2025 $0.000222
+4.92%
$3.93 million $194,246
Feb 10, 2025 $0.000212
-1.98%
$3.76 million $188,603
Feb 9, 2025 $0.000213
-1.61%
$3.77 million $198,620
Feb 8, 2025 $0.000217
+11.11%
$3.83 million $186,049
Feb 7, 2025 $0.000195
-5.09%
$3.45 million $138,318
Feb 6, 2025 $0.000209
+2.38%
$3.7 million $104,261
Feb 5, 2025 $0.000204
+8.19%
$3.62 million $138,770
Feb 4, 2025 $0.000189
-0.28%
$3.35 million $181,299
Feb 3, 2025 $0.00019
-55.08%
$3.36 million $157,222
Feb 2, 2025 $0.000393
-13.40%
$6.95 million $25,027
Feb 1, 2025 $0.000476
-17.23%
$8.43 million $23,800
Jan 31, 2025 $0.000559
+35.87%
$9.9 million $19,068
Jan 30, 2025 $0.000432
+121.21%
$7.65 million $43,816
Jan 29, 2025 $0.000195
-4.63%
$3.46 million $231,969
Jan 28, 2025 $0.000205
-2.80%
$3.63 million $219,030
Jan 27, 2025 $0.000211
+4.83%
$3.73 million $209,969
Jan 26, 2025 $0.000201
-5.50%
$3.56 million $219,961
Jan 25, 2025 $0.000213
+0.12%
$3.77 million $195,675
Jan 24, 2025 $0.000213
+3.23%
$3.76 million $229,564
Jan 23, 2025 $0.000206
-3.64%
$3.64 million $61,120
Jan 22, 2025 $0.000214
-2.76%
$3.78 million $208,431
Jan 21, 2025 $0.00022
+10.08%
$3.89 million $235,743
Jan 20, 2025 $0.0002
-9.73%
$3.53 million $301,288
Jan 19, 2025 $0.000221
-0.67%
$3.91 million $297,384
Jan 18, 2025 $0.000223
-16.83%
$3.94 million $290,328
Jan 17, 2025 $0.000267
+4.12%
$4.73 million $239,420
Jan 16, 2025 $0.000257
+8.93%
$4.55 million $272,382
Jan 15, 2025 $0.000236
+6.91%
$4.17 million $223,948
Jan 14, 2025 $0.000222
+1.74%
$3.94 million $250,418
Jan 13, 2025 $0.000219
-10.83%
$3.87 million $59,987
Jan 12, 2025 $0.000245
+19.49%
$4.34 million $365,257
Jan 11, 2025 $0.000205
-12.38%
$3.63 million $298,304
Jan 10, 2025 $0.000234
-0.04%
$4.15 million $305,353
Jan 9, 2025 $0.000234
-6.32%
$4.14 million $160,703