Xodex Historical Data

XODEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00025
-2.41%
$ 4.42 million $ 283,659
Jan 7, 2025 $ 0.000256
-7.02%
$ 4.53 million $ 263,175
Jan 6, 2025 $ 0.000275
+4.86%
$ 4.88 million $ 255,623
Jan 5, 2025 $ 0.000263
-4.01%
$ 4.65 million $ 280,571
Jan 4, 2025 $ 0.000274
-5.41%
$ 4.84 million $ 268,360
Jan 3, 2025 $ 0.00029
-5.32%
$ 5.13 million $ 441,092
Jan 2, 2025 $ 0.000306
-1.59%
$ 5.42 million $ 483,783
Jan 1, 2025 $ 0.000311
-4.46%
$ 5.5 million $ 499,889
Dec 31, 2024 $ 0.000325
+2.72%
$ 5.76 million $ 530,217
Dec 30, 2024 $ 0.000317
+1.17%
$ 5.61 million $ 521,448
Dec 29, 2024 $ 0.000313
+9.41%
$ 5.54 million $ 681,118
Dec 28, 2024 $ 0.000287
-5.12%
$ 5.07 million $ 617,241
Dec 27, 2024 $ 0.000302
-1.45%
$ 5.35 million $ 567,698
Dec 26, 2024 $ 0.000307
-3.01%
$ 5.43 million $ 447,673
Dec 25, 2024 $ 0.000316
+0.08%
$ 5.6 million $ 471,759
Dec 24, 2024 $ 0.000324
+3.38%
$ 5.73 million $ 545,668
Dec 23, 2024 $ 0.000314
+4.13%
$ 5.55 million $ 436,798
Dec 22, 2024 $ 0.000301
-5.19%
$ 5.33 million $ 333,479
Dec 21, 2024 $ 0.000318
-11.83%
$ 5.63 million $ 447,534
Dec 20, 2024 $ 0.000361
+7.36%
$ 6.38 million $ 568,302
Dec 19, 2024 $ 0.000336
-0.06%
$ 5.95 million $ 567,231
Dec 18, 2024 $ 0.000336
-7.18%
$ 5.95 million $ 542,603
Dec 17, 2024 $ 0.000362
+2.90%
$ 6.41 million $ 595,782
Dec 16, 2024 $ 0.000352
-2.20%
$ 6.24 million $ 542,603
Dec 15, 2024 $ 0.000359
+4.46%
$ 6.35 million $ 544,718
Dec 14, 2024 $ 0.000343
-6.73%
$ 6.08 million $ 506,236
Dec 13, 2024 $ 0.000368
+0.15%
$ 2.84 million $ 466,589
Dec 12, 2024 $ 0.000368
+0.28%
$ 2.83 million $ 555,536
Dec 11, 2024 $ 0.000367
+1.97%
$ 2.82 million $ 516,229
Dec 10, 2024 $ 0.000359
+3.83%
$ 2.76 million $ 533,557
Dec 9, 2024 $ 0.000346
-12.55%
$ 2.66 million $ 606,851
Dec 8, 2024 $ 0.000396
+0.58%
$ 3.05 million $ 610,320
Dec 7, 2024 $ 0.000393
-4.18%
$ 3.03 million $ 96,877
Dec 6, 2024 $ 0.00041
+2.43%
$ 3.16 million $ 146,796
Dec 5, 2024 $ 0.0004
+11.35%
$ 3.08 million $ 642,802
Dec 4, 2024 $ 0.000361
+16.09%
$ 2.78 million $ 541,244
Dec 3, 2024 $ 0.000312
+7.40%
$ 2.4 million $ 715,279
Dec 2, 2024 $ 0.00029
-4.12%
$ 2.23 million $ 685,721
Dec 1, 2024 $ 0.000303
-7.97%
$ 2.33 million $ 576,389
Nov 30, 2024 $ 0.000328
+6.49%
$ 2.52 million $ 598,287
Nov 29, 2024 $ 0.000309
-1.29%
$ 2.38 million $ 601,148
Nov 28, 2024 $ 0.000313
-4.06%
$ 2.41 million $ 517,667
Nov 27, 2024 $ 0.000329
+24.03%
$ 2.53 million $ 561,688
Nov 26, 2024 $ 0.000265
-15.79%
$ 2.04 million $ 833,390
Nov 25, 2024 $ 0.000313
+0.65%
$ 2.41 million $ 111,462
Nov 24, 2024 $ 0.000311
-6.63%
$ 2.39 million $ 1.02 million
Nov 23, 2024 $ 0.000333
-5.71%
$ 2.56 million $ 948,890
Nov 22, 2024 $ 0.000353
+0.03%
$ 2.72 million $ 673,837
Nov 21, 2024 $ 0.000353
-0.13%
$ 2.72 million $ 1.01 million
Nov 20, 2024 $ 0.000353
-19.58%
$ 2.65 million $ 1.01 million