Xodex Historical Data

XODEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00044
+9.51%
$ 3.3 million $ 1.05 million
Nov 18, 2024 $ 0.000401
+22.68%
$ 3.01 million $ 899,730
Nov 17, 2024 $ 0.000331
-7.56%
$ 2.48 million $ 870,186
Nov 16, 2024 $ 0.000358
+0.93%
$ 2.69 million $ 2.74 million
Nov 15, 2024 $ 0.000348
+7.62%
$ 2.61 million $ 1.87 million
Nov 14, 2024 $ 0.000324
-14.90%
$ 3.24 million $ 2.96 million
Nov 13, 2024 $ 0.00038
-13.39%
$ 3.8 million $ 2.83 million
Nov 12, 2024 $ 0.000439
-8.27%
$ 4.39 million $ 546,844
Nov 11, 2024 $ 0.000478
+13.14%
$ 4.78 million $ 528,975
Nov 10, 2024 $ 0.000423
-1.46%
$ 4.23 million $ 535,640
Nov 9, 2024 $ 0.000429
+16.29%
$ 4.29 million $ 408,066
Nov 8, 2024 $ 0.000369
+6.95%
$ 3.69 million $ 563,760
Nov 7, 2024 $ 0.000344
+4.05%
$ 3.44 million $ 1.58 million
Nov 6, 2024 $ 0.00033
+18.98%
$ 3.3 million $ 1.77 million
Nov 5, 2024 $ 0.000278
-8.04%
$ 2.78 million $ 2.23 million
Nov 4, 2024 $ 0.000301
-20.11%
$ 3.01 million $ 2.5 million
Nov 3, 2024 $ 0.000378
+30.33%
$ 3.78 million $ 273,304
Nov 2, 2024 $ 0.000289
+9.08%
$ 2.89 million $ 173,202
Nov 1, 2024 $ 0.000264
+18.61%
$ 2.64 million $ 182,077
Oct 31, 2024 $ 0.000223
-0.37%
$ 2.23 million $ 136,032
Oct 30, 2024 $ 0.000224
+4.17%
$ 2.24 million $ 97,161
Oct 29, 2024 $ 0.000215
+9.21%
$ 2.15 million $ 106,620
Oct 28, 2024 $ 0.000197
+8.93%
$ 1.97 million $ 135,957
Oct 27, 2024 $ 0.000182
+5.72%
$ 1.82 million $ 136,744
Oct 26, 2024 $ 0.000172
+5.54%
$ 1.72 million $ 127,643
Oct 25, 2024 $ 0.000163
-9.62%
$ 1.63 million $ 140,101
Oct 24, 2024 $ 0.00018
-4.89%
$ 1.8 million $ 121,755
Oct 23, 2024 $ 0.000189
-4.24%
$ 1.89 million $ 150,393
Oct 22, 2024 $ 0.000198
+14.54%
$ 1.98 million $ 130,162
Oct 21, 2024 $ 0.000173
-1.41%
$ 1.73 million $ 132,253
Oct 20, 2024 $ 0.000175
+1.48%
$ 1.75 million $ 135,863
Oct 19, 2024 $ 0.000173
-4.87%
$ 1.73 million $ 106,789
Oct 18, 2024 $ 0.000181
+2.12%
$ 1.81 million $ 132,018
Oct 17, 2024 $ 0.000178
+0.70%
$ 1.78 million $ 144,071
Oct 16, 2024 $ 0.000176
-1.02%
$ 1.76 million $ 85,218
Oct 15, 2024 $ 0.000178
+3.99%
$ 1.78 million $ 125,242
Oct 14, 2024 $ 0.000171
-3.83%
$ 1.71 million $ 141,256
Oct 13, 2024 $ 0.000178
+0.04%
$ 1.78 million $ 110,423
Oct 12, 2024 $ 0.000178
-53.92%
$ 1.78 million $ 99,268
Oct 11, 2024 $ 0.000385
+131.04%
$ 3.85 million $ 15,238
Oct 10, 2024 $ 0.000167
+1.37%
$ 1.67 million $ 98,197
Oct 9, 2024 $ 0.000164
-4.07%
$ 1.64 million $ 197,077
Oct 8, 2024 $ 0.000171
-3.18%
$ 1.71 million $ 199,202
Oct 7, 2024 $ 0.000177
-5.64%
$ 1.77 million $ 281,978
Oct 6, 2024 $ 0.000187
-3.09%
$ 1.87 million $ 336,628
Oct 5, 2024 $ 0.000193
-6.90%
$ 1.93 million $ 515,110
Oct 4, 2024 $ 0.000208
+5.33%
$ 2.08 million $ 318,523
Oct 3, 2024 $ 0.000197
-4.36%
$ 1.97 million $ 220,806
Oct 2, 2024 $ 0.000206
-4.43%
$ 2.06 million $ 408,901
Oct 1, 2024 $ 0.000211
-0.88%
$ 2.11 million $ 362,582