Xodex Historical Data

XODEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000212
-7.61%
$ 2.12 million $ 398,258
Sep 29, 2024 $ 0.000229
-2.65%
$ 2.29 million $ 379,353
Sep 28, 2024 $ 0.000235
-4.17%
$ 2.35 million $ 351,830
Sep 27, 2024 $ 0.000245
+4.46%
$ 2.45 million $ 658,338
Sep 26, 2024 $ 0.000235
+10.25%
$ 2.35 million $ 446,358
Sep 25, 2024 $ 0.000214
-11.67%
$ 2.14 million $ 182,650
Sep 24, 2024 $ 0.000242
+12.77%
$ 2.42 million $ 407,991
Sep 23, 2024 $ 0.000217
+10.02%
$ 2.17 million $ 339,459
Sep 22, 2024 $ 0.000199
+11.28%
$ 1.99 million $ 376,633
Sep 21, 2024 $ 0.000179
+3.58%
$ 1.79 million $ 342,086
Sep 20, 2024 $ 0.000172
-1.70%
$ 1.72 million $ 344,891
Sep 19, 2024 $ 0.000177
+8.50%
$ 1.77 million $ 395,478
Sep 18, 2024 $ 0.000162
+4.15%
$ 1.62 million $ 398,160
Sep 17, 2024 $ 0.000155
-0.17%
$ 1.55 million $ 276,998
Sep 16, 2024 $ 0.000154
-1.47%
$ 1.54 million $ 356,853
Sep 15, 2024 $ 0.000156
+2.55%
$ 1.56 million $ 312,485
Sep 14, 2024 $ 0.000152
-1.97%
$ 1.52 million $ 467,516
Sep 13, 2024 $ 0.000155
-6.55%
$ 1.55 million $ 464,415
Sep 12, 2024 $ 0.000166
-0.48%
$ 1.66 million $ 478,067
Sep 11, 2024 $ 0.000167
+4.07%
$ 1.67 million $ 491,246
Sep 10, 2024 $ 0.00016
+0.29%
$ 1.6 million $ 529,654
Sep 9, 2024 $ 0.00016
+0.95%
$ 1.6 million $ 465,665
Sep 8, 2024 $ 0.000158
-3.86%
$ 1.58 million $ 825,430
Sep 7, 2024 $ 0.000164
+8.17%
$ 1.64 million $ 1.1 million
Sep 6, 2024 $ 0.000152
-17.50%
$ 1.52 million $ 1.31 million
Sep 5, 2024 $ 0.000186
-6.65%
$ 1.86 million $ 1.24 million
Sep 4, 2024 $ 0.0002
-6.95%
$ 2 million $ 1.31 million
Sep 3, 2024 $ 0.000213
-0.33%
$ 2.13 million $ 2 million
Sep 2, 2024 $ 0.000214
-2.82%
$ 2.14 million $ 1.55 million
Sep 1, 2024 $ 0.00022
-1.84%
$ 2.2 million $ 2 million
Aug 31, 2024 $ 0.000226
-3.04%
$ 2.26 million $ 1.83 million
Aug 30, 2024 $ 0.000232
-0.36%
$ 2.32 million $ 1.63 million
Aug 29, 2024 $ 0.000232
-4.36%
$ 2.32 million $ 2.63 million
Aug 28, 2024 $ 0.000243
-0.09%
$ 2.43 million $ 2.25 million
Aug 27, 2024 $ 0.000243
+0.60%
$ 2.43 million $ 2.45 million
Aug 26, 2024 $ 0.000242
+0.77%
$ 2.42 million $ 3.07 million
Aug 25, 2024 $ 0.00024
-0.38%
$ 2.4 million $ 4.02 million
Aug 24, 2024 $ 0.000241
+1.14%
$ 2.41 million $ 2.89 million
Aug 23, 2024 $ 0.000238
-6.60%
$ 2.38 million $ 2.62 million
Aug 22, 2024 $ 0.000255
+2.25%
$ 2.55 million $ 2.97 million
Aug 21, 2024 $ 0.000249
-2.01%
$ 2.49 million $ 3.22 million
Aug 20, 2024 $ 0.000253
-2.50%
$ 2.53 million $ 2.3 million
Aug 19, 2024 $ 0.00026
+6.32%
$ 2.6 million $ 2.61 million
Aug 18, 2024 $ 0.000244
-3.56%
$ 2.44 million $ 3.37 million
Aug 17, 2024 $ 0.000253
+7.59%
$ 2.53 million $ 1.9 million
Aug 16, 2024 $ 0.000235
+5.61%
$ 2.35 million $ 2.83 million
Aug 15, 2024 $ 0.000223
+0.22%
$ 2.23 million $ 2.95 million
Aug 14, 2024 $ 0.000222
+2.75%
$ 2.22 million $ 2.36 million
Aug 13, 2024 $ 0.000216
-0.48%
$ 2.16 million $ 2.05 million
Aug 12, 2024 $ 0.000217
+5.43%
$ 2.17 million $ 2.3 million