Xodex Historical Data

XODEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000206
-5.68%
$ 2.06 million $ 2.36 million
Aug 10, 2024 $ 0.000219
+3.06%
$ 2.19 million $ 2.31 million
Aug 9, 2024 $ 0.000212
-8.32%
$ 2.12 million $ 1.82 million
Aug 8, 2024 $ 0.000232
+10.09%
$ 2.32 million $ 2.37 million
Aug 7, 2024 $ 0.000211
+8.41%
$ 2.11 million $ 2.41 million
Aug 6, 2024 $ 0.000195
+4.51%
$ 1.95 million $ 2.24 million
Aug 5, 2024 $ 0.000187
+6.17%
$ 1.87 million $ 7,804
Aug 4, 2024 $ 0.000207
-5.41%
$ 2.07 million $ 2,652
Aug 3, 2024 $ 0.000219
-5.01%
$ 2.19 million $ 5,573
Aug 1, 2024 $ 0.00026
-3.69%
$ -- $ 2,589
Jul 31, 2024 $ 0.00027
-7.87%
$ 2.7 million $ 5,957
Jul 30, 2024 $ 0.000307
+0.33%
$ -- $ 4,476
Jul 29, 2024 $ 0.000306
+3.19%
$ 3.06 million $ 4,474
Jul 28, 2024 $ 0.000319
+7.53%
$ 3.19 million $ 2,735
Jul 27, 2024 $ 0.000297
-1.21%
$ 2.97 million $ 1.56 million
Jul 26, 2024 $ 0.000301
+0.46%
$ 3.01 million $ 1.2 million
Jul 25, 2024 $ 0.000299
-10.82%
$ 2.99 million $ 1.29 million
Jul 24, 2024 $ 0.000335
-10.49%
$ 3.35 million $ 1.21 million
Jul 23, 2024 $ 0.000374
+0.84%
$ 3.74 million $ 1.61 million
Jul 22, 2024 $ 0.000372
-3.96%
$ 3.72 million $ 1.58 million
Jul 21, 2024 $ 0.000387
+1.78%
$ 3.87 million $ 1.52 million
Jul 20, 2024 $ 0.00038
-4.28%
$ 3.8 million $ 1.29 million
Jul 19, 2024 $ 0.000397
-17.37%
$ 3.97 million $ 2.7 million
Jul 18, 2024 $ 0.000481
+1.16%
$ 4.81 million $ 2.64 million
Jul 17, 2024 $ 0.000476
+9.05%
$ 4.76 million $ 3.33 million
Jul 16, 2024 $ 0.000436
-26.39%
$ 4.36 million $ 2.75 million
Jul 15, 2024 $ 0.000594
+11.36%
$ 5.94 million $ 3.52 million
Jul 14, 2024 $ 0.000534
-0.84%
$ 5.34 million $ 3.2 million
Jul 13, 2024 $ 0.000538
+10.30%
$ 5.38 million $ 1.31 million
Jul 12, 2024 $ 0.000488
+1.83%
$ 4.88 million $ 764,012
Jul 11, 2024 $ 0.000479
-4.15%
$ 4.79 million $ 27,211
Jul 10, 2024 $ 0.0005
-3.38%
$ 5 million $ 204,564
Jul 9, 2024 $ 0.000544
+4.56%
$ 5.44 million $ 302,224
Jul 8, 2024 $ 0.00052
-7.39%
$ 5.2 million $ 47,511
Jul 7, 2024 $ 0.000562
-24.98%
$ 5.62 million $ 303,720
Jul 6, 2024 $ 0.000746
+52.15%
$ 7.46 million $ 673,332
Jul 5, 2024 $ 0.00049
+37.96%
$ 4.9 million $ 271,702
Jul 4, 2024 $ 0.00039
+25.36%
$ 3.9 million $ 239,569
Jul 3, 2024 $ 0.000311
-34.47%
$ 3.11 million $ 311,793
Jul 2, 2024 $ 0.000475
+20.96%
$ 4.75 million $ 826,490
Jul 1, 2024 $ 0.000334
+123.55%
$ 3.34 million $ 197,657
Jun 30, 2024 $ 0.000148
+4.39%
$ 1.48 million $ 52,748
Jun 29, 2024 $ 0.000142
+1.19%
$ 1.42 million $ 51,065
Jun 28, 2024 $ 0.000141
-6.74%
$ 1.41 million $ 41,404
Jun 27, 2024 $ 0.000151
+1.00%
$ 1.51 million $ 37,334
Jun 26, 2024 $ 0.000149
+0.89%
$ 1.49 million $ 57,715
Jun 25, 2024 $ 0.000148
+4.30%
$ 1.48 million $ 63,778
Jun 24, 2024 $ 0.000142
-2.17%
$ 1.42 million $ 61,418
Jun 23, 2024 $ 0.000146
-2.10%
$ 1.46 million $ 59,035
Jun 22, 2024 $ 0.000149
+0.89%
$ 1.49 million $ 57,684