Xodex Historical Data

XODEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.000148
-3.55%
$ 1.48 million $ 58,310
Jun 20, 2024 $ 0.000153
-2.57%
$ 1.53 million $ 62,266
Jun 19, 2024 $ 0.000158
+7.91%
$ 1.57 million $ 65,180
Jun 18, 2024 $ 0.000146
-4.35%
$ 1.46 million $ 62,447
Jun 17, 2024 $ 0.000152
+2.58%
$ 1.52 million $ 64,022
Jun 16, 2024 $ 0.000149
+0.77%
$ 1.49 million $ 55,235
Jun 15, 2024 $ 0.000148
+2.25%
$ 1.48 million $ 48,759
Jun 14, 2024 $ 0.000144
+2.51%
$ 1.44 million $ 63,555
Jun 13, 2024 $ 0.000141
-2.86%
$ 1.41 million $ 60,075
Jun 12, 2024 $ 0.000145
+0.04%
$ 1.45 million $ 61,929
Jun 11, 2024 $ 0.000145
-5.15%
$ 1.45 million $ 61,595
Jun 10, 2024 $ 0.000153
-0.92%
$ 1.53 million $ 26,186
Jun 9, 2024 $ 0.000154
-3.16%
$ 1.54 million $ 5,363
Jun 8, 2024 $ 0.000159
+0.37%
$ 1.59 million $ 7,046
Jun 7, 2024 $ 0.000159
-6.51%
$ 1.59 million $ 18,906
Jun 6, 2024 $ 0.00017
-2.84%
$ 1.7 million $ 54,232
Jun 5, 2024 $ 0.000175
-0.94%
$ 1.75 million $ 55,045
Jun 4, 2024 $ 0.000178
+5.19%
$ 1.78 million $ 47,777
Jun 3, 2024 $ 0.000171
-0.21%
$ 1.71 million $ 51,158
Jun 2, 2024 $ 0.000171
-1.01%
$ 1.71 million $ 43,575
Jun 1, 2024 $ 0.000172
+6.30%
$ 1.72 million $ 47,023
May 31, 2024 $ 0.000162
-1.02%
$ 1.62 million $ 54,056
May 30, 2024 $ 0.000164
+0.78%
$ 1.64 million $ 53,330
May 29, 2024 $ 0.000162
-5.91%
$ 1.62 million $ 53,000
May 28, 2024 $ 0.000173
-2.91%
$ 1.73 million $ 56,052
May 27, 2024 $ 0.000178
-2.19%
$ 1.78 million $ 53,472
May 26, 2024 $ 0.000182
+4.10%
$ 1.82 million $ 48,465
May 25, 2024 $ 0.000175
+0.72%
$ 1.75 million $ 56,737
May 24, 2024 $ 0.000173
-4.00%
$ 1.73 million $ 54,017
May 23, 2024 $ 0.00018
-1.71%
$ 1.8 million $ 61,823
May 22, 2024 $ 0.000183
-5.60%
$ 1.83 million $ 56,370
May 21, 2024 $ 0.000194
+4.62%
$ 1.94 million $ 54,853
May 20, 2024 $ 0.000186
+1.34%
$ 1.86 million $ 50,463
May 19, 2024 $ 0.000183
+1.02%
$ 1.83 million $ 59,647
May 18, 2024 $ 0.000181
+6.15%
$ 1.81 million $ 14,211
May 17, 2024 $ 0.000172
+5.94%
$ 1.72 million $ 61,011
May 16, 2024 $ 0.000163
+0.43%
$ 1.63 million $ 57,352
May 15, 2024 $ 0.000163
+5.03%
$ 1.63 million $ 57,650
May 14, 2024 $ 0.000154
-5.29%
$ 1.54 million $ 55,451
May 13, 2024 $ 0.000162
+0.25%
$ 1.62 million $ 57,658
May 12, 2024 $ 0.000164
+3.62%
$ 1.64 million $ 47,775
May 11, 2024 $ 0.000158
+2.44%
$ 1.58 million $ 41,948
May 10, 2024 $ 0.000154
-8.88%
$ 1.54 million $ 52,659
May 9, 2024 $ 0.00017
-1.45%
$ 1.7 million $ 39,424
May 8, 2024 $ 0.000173
+2.57%
$ 1.73 million $ 39,225
May 7, 2024 $ 0.000169
-5.88%
$ 1.69 million $ 22,240
May 6, 2024 $ 0.000179
+2.42%
$ 1.79 million $ 33,095
May 5, 2024 $ 0.000175
-2.08%
$ 1.75 million $ 54,237
May 4, 2024 $ 0.000178
-0.50%
$ 1.78 million $ 57,843
May 3, 2024 $ 0.000179
+1.04%
$ 1.79 million $ 31,906