Xodex Historical Data

XODEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.000148
-3.55%
$1.48 million $58,310
Jun 20, 2024 $0.000153
-2.57%
$1.53 million $62,266
Jun 19, 2024 $0.000158
+7.91%
$1.57 million $65,180
Jun 18, 2024 $0.000146
-4.35%
$1.46 million $62,447
Jun 17, 2024 $0.000152
+2.58%
$1.52 million $64,022
Jun 16, 2024 $0.000149
+0.77%
$1.49 million $55,235
Jun 15, 2024 $0.000148
+2.25%
$1.48 million $48,759
Jun 14, 2024 $0.000144
+2.51%
$1.44 million $63,555
Jun 13, 2024 $0.000141
-2.86%
$1.41 million $60,075
Jun 12, 2024 $0.000145
+0.04%
$1.45 million $61,929
Jun 11, 2024 $0.000145
-5.15%
$1.45 million $61,595
Jun 10, 2024 $0.000153
-0.92%
$1.53 million $26,186
Jun 9, 2024 $0.000154
-3.16%
$1.54 million $5,363
Jun 8, 2024 $0.000159
+0.37%
$1.59 million $7,046
Jun 7, 2024 $0.000159
-6.51%
$1.59 million $18,906
Jun 6, 2024 $0.00017
-2.84%
$1.7 million $54,232
Jun 5, 2024 $0.000175
-0.94%
$1.75 million $55,045
Jun 4, 2024 $0.000178
+5.19%
$1.78 million $47,777
Jun 3, 2024 $0.000171
-0.21%
$1.71 million $51,158
Jun 2, 2024 $0.000171
-1.01%
$1.71 million $43,575
Jun 1, 2024 $0.000172
+6.30%
$1.72 million $47,023
May 31, 2024 $0.000162
-1.02%
$1.62 million $54,056
May 30, 2024 $0.000164
+0.78%
$1.64 million $53,330
May 29, 2024 $0.000162
-5.91%
$1.62 million $53,000
May 28, 2024 $0.000173
-2.91%
$1.73 million $56,052
May 27, 2024 $0.000178
-2.19%
$1.78 million $53,472
May 26, 2024 $0.000182
+4.10%
$1.82 million $48,465
May 25, 2024 $0.000175
+0.72%
$1.75 million $56,737
May 24, 2024 $0.000173
-4.00%
$1.73 million $54,017
May 23, 2024 $0.00018
-1.71%
$1.8 million $61,823
May 22, 2024 $0.000183
-5.60%
$1.83 million $56,370
May 21, 2024 $0.000194
+4.62%
$1.94 million $54,853
May 20, 2024 $0.000186
+1.34%
$1.86 million $50,463
May 19, 2024 $0.000183
+1.02%
$1.83 million $59,647
May 18, 2024 $0.000181
+6.15%
$1.81 million $14,211
May 17, 2024 $0.000172
+5.94%
$1.72 million $61,011
May 16, 2024 $0.000163
+0.43%
$1.63 million $57,352
May 15, 2024 $0.000163
+5.03%
$1.63 million $57,650
May 14, 2024 $0.000154
-5.29%
$1.54 million $55,451
May 13, 2024 $0.000162
+0.25%
$1.62 million $57,658
May 12, 2024 $0.000164
+3.62%
$1.64 million $47,775
May 11, 2024 $0.000158
+2.44%
$1.58 million $41,948
May 10, 2024 $0.000154
-8.88%
$1.54 million $52,659
May 9, 2024 $0.00017
-1.45%
$1.7 million $39,424
May 8, 2024 $0.000173
+2.57%
$1.73 million $39,225
May 7, 2024 $0.000169
-5.88%
$1.69 million $22,240
May 6, 2024 $0.000179
+2.42%
$1.79 million $33,095
May 5, 2024 $0.000175
-2.08%
$1.75 million $54,237
May 4, 2024 $0.000178
-0.50%
$1.78 million $57,843
May 3, 2024 $0.000179
+1.04%
$1.79 million $31,906