Xodex Historical Data

XODEX Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.000177
+3.63%
$ 1.77 million $ 22,050
May 1, 2024 $ 0.000171
+1.64%
$ 1.71 million $ 28,189
Apr 30, 2024 $ 0.000167
-9.27%
$ 1.67 million $ 54,448
Apr 29, 2024 $ 0.000184
-6.73%
$ 1.84 million $ 57,056
Apr 28, 2024 $ 0.000197
-5.45%
$ 1.97 million $ 58,406
Apr 27, 2024 $ 0.000209
-3.72%
$ 2.09 million $ 47,215
Apr 26, 2024 $ 0.000217
+8.99%
$ 2.17 million $ 69,033
Apr 25, 2024 $ 0.000199
+1.22%
$ 1.99 million $ 50,349
Apr 24, 2024 $ 0.000197
-2.77%
$ 1.97 million $ 35,756
Apr 23, 2024 $ 0.000202
-1.74%
$ 2.02 million $ 53,598
Apr 22, 2024 $ 0.000205
+3.54%
$ 2.05 million $ 55,570
Apr 21, 2024 $ 0.000198
-0.60%
$ 1.98 million $ 55,554
Apr 20, 2024 $ 0.000199
-2.47%
$ 1.99 million $ 61,821
Apr 19, 2024 $ 0.000204
+3.33%
$ 2.04 million $ 61,268
Apr 18, 2024 $ 0.000198
-1.61%
$ 1.98 million $ 55,961
Apr 17, 2024 $ 0.000202
-2.39%
$ 2.02 million $ 56,042
Apr 16, 2024 $ 0.000208
-0.34%
$ 2.08 million $ 57,585
Apr 15, 2024 $ 0.000209
-4.17%
$ 2.09 million $ 61,957
Apr 14, 2024 $ 0.000218
-1.41%
$ 2.18 million $ 61,473
Apr 13, 2024 $ 0.000221
-2.75%
$ 2.21 million $ 57,627
Apr 12, 2024 $ 0.000228
-4.32%
$ 2.28 million $ 61,225
Apr 11, 2024 $ 0.000238
-6.33%
$ 2.38 million $ 50,451
Apr 10, 2024 $ 0.000254
+8.30%
$ 2.54 million $ 61,305
Apr 9, 2024 $ 0.000235
-10.75%
$ 2.35 million $ 50,187
Apr 8, 2024 $ 0.000263
+10.27%
$ 2.63 million $ 46,197
Apr 7, 2024 $ 0.000238
-4.24%
$ 2.38 million $ 55,772
Apr 6, 2024 $ 0.000249
+1.57%
$ 2.49 million $ 66,624
Apr 5, 2024 $ 0.000246
-6.24%
$ 2.46 million $ 57,475
Apr 4, 2024 $ 0.000262
+11.58%
$ 2.62 million $ 52,358
Apr 3, 2024 $ 0.000235
+0.32%
$ 2.35 million $ 49,612
Apr 2, 2024 $ 0.000234
-3.59%
$ 2.34 million $ 43,044
Apr 1, 2024 $ 0.000242
-13.48%
$ 2.42 million $ 59,226
Mar 31, 2024 $ 0.00028
+5.28%
$ 2.8 million $ 53,744
Mar 30, 2024 $ 0.000266
-0.73%
$ 2.66 million $ 47,568
Mar 29, 2024 $ 0.000268
+0.62%
$ 2.68 million $ 71,199
Mar 28, 2024 $ 0.000265
+7.85%
$ 2.65 million $ 61,248
Mar 27, 2024 $ 0.000245
-9.15%
$ 2.45 million $ 70,670
Mar 26, 2024 $ 0.00027
+3.06%
$ 2.7 million $ 69,628
Mar 25, 2024 $ 0.000262
-0.85%
$ 2.62 million $ 57,694
Mar 24, 2024 $ 0.000266
+0.08%
$ 2.66 million $ 70,303
Mar 23, 2024 $ 0.000265
+5.20%
$ 2.65 million $ 63,291
Mar 22, 2024 $ 0.000252
+2.29%
$ 2.52 million $ 58,522
Mar 21, 2024 $ 0.000247
-7.29%
$ 2.47 million $ 56,050
Mar 20, 2024 $ 0.000266
+10.21%
$ 2.66 million $ 64,195
Mar 19, 2024 $ 0.000242
-18.72%
$ 2.42 million $ 90,186
Mar 18, 2024 $ 0.000298
-1.29%
$ 2.98 million $ 64,265
Mar 17, 2024 $ 0.000302
+0.03%
$ 3.02 million $ 67,662
Mar 16, 2024 $ 0.000302
-11.47%
$ 3.02 million $ 72,325
Mar 15, 2024 $ 0.000338
-3.26%
$ 3.38 million $ 56,648
Mar 14, 2024 $ 0.000356
-1.01%
$ 3.56 million $ 60,072