Lanceria Historical Data

LANC
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0002
+0.00%
$-- $1,617
Apr 6, 2025 $0.0002
+0.00%
$69,994 $1,617
Apr 5, 2025 $0.0002
+0.00%
$69,994 $1,617
Apr 4, 2025 $0.0002
-38.08%
$69,994 $1,617
Apr 3, 2025 $0.000086
-2.27%
$30,097 $147
Apr 2, 2025 $0.000088
+0.00%
$30,797 $18
Apr 1, 2025 $0.000088
+0.00%
$30,797 $18
Mar 31, 2025 $0.000088
-16.98%
$30,797 $18
Mar 30, 2025 $0.000106
-2.75%
$37,097 $58
Mar 29, 2025 $0.000088
-7.37%
$30,797 $40
Mar 28, 2025 $0.000095
-20.83%
$33,247 $62
Mar 27, 2025 $0.00012
-21.57%
$41,996 $30
Mar 26, 2025 $0.00011
-0.90%
$38,497 $356
Mar 25, 2025 $0.000105
+3.96%
$36,747 $262
Mar 24, 2025 $0.00011
+25.00%
$38,497 $1,502
Mar 23, 2025 $0.000088
+8.64%
$30,797 $1,256
Mar 22, 2025 $0.00007
+0.00%
$24,498 $41
Mar 21, 2025 $0.00007
-60.89%
$24,498 $41
Mar 20, 2025 $0.000192
+0.00%
$67,194 $5
Mar 19, 2025 $0.000192
+0.00%
$67,194 $5
Mar 18, 2025 $0.000192
+0.00%
$67,194 $5
Mar 17, 2025 $0.000192
+0.00%
$67,194 $5
Mar 16, 2025 $0.000192
+0.00%
$67,194 $5
Mar 15, 2025 $0.000192
+0.00%
$67,194 $8
Mar 14, 2025 $0.000192
+0.00%
$67,194 $8
Mar 13, 2025 $0.000192
+0.00%
$67,194 $8
Mar 12, 2025 $0.000192
+0.00%
$67,194 $8
Mar 11, 2025 $0.000192
+7.87%
$67,194 $8
Mar 10, 2025 $0.000065
+0.00%
$22,748 $3
Mar 9, 2025 $0.000065
+0.00%
$22,748 $3
Mar 8, 2025 $0.000065
+0.00%
$22,748 $3
Mar 7, 2025 $0.000065
+0.00%
$22,748 $3
Mar 6, 2025 $0.000065
+0.00%
$22,750 $3
Mar 5, 2025 $0.000065
+0.00%
$22,748 $3
Mar 4, 2025 $0.000065
+0.00%
$22,748 $3
Mar 3, 2025 $0.000065
+0.00%
$22,748 $3
Mar 2, 2025 $0.000065
-1.52%
$22,748 $3
Mar 1, 2025 $0.000066
+0.00%
$23,098 $4
Feb 28, 2025 $0.000066
+0.00%
$23,098 $4
Feb 27, 2025 $0.000066
+0.00%
$23,098 $4
Feb 26, 2025 $0.000066
+0.00%
$23,098 $4
Feb 25, 2025 $0.000066
+0.00%
$23,098 $4
Feb 24, 2025 $0.000066
+0.00%
$23,098 $4
Feb 23, 2025 $0.000066
+0.00%
$23,098 $4
Feb 22, 2025 $0.000066
+0.00%
$23,098 $4
Feb 21, 2025 $0.000066
+0.00%
$23,098 $4
Feb 20, 2025 $0.000066
+0.00%
$23,098 $4
Feb 19, 2025 $0.000066
+0.00%
$23,098 $4
Feb 18, 2025 $0.000066
+0.00%
$23,098 $4
Feb 17, 2025 $0.000066
+0.00%
$23,098 $4
Download