Lanceria Historical Data

LANC
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0002
+0.00%
$ -- $ 1,617
Apr 6, 2025 $ 0.0002
+0.00%
$ 69,994 $ 1,617
Apr 5, 2025 $ 0.0002
+0.00%
$ 69,994 $ 1,617
Apr 4, 2025 $ 0.0002
-38.08%
$ 69,994 $ 1,617
Apr 3, 2025 $ 0.000086
-2.27%
$ 30,097 $ 147
Apr 2, 2025 $ 0.000088
+0.00%
$ 30,797 $ 18
Apr 1, 2025 $ 0.000088
+0.00%
$ 30,797 $ 18
Mar 31, 2025 $ 0.000088
-16.98%
$ 30,797 $ 18
Mar 30, 2025 $ 0.000106
-2.75%
$ 37,097 $ 58
Mar 29, 2025 $ 0.000088
-7.37%
$ 30,797 $ 40
Mar 28, 2025 $ 0.000095
-20.83%
$ 33,247 $ 62
Mar 27, 2025 $ 0.00012
-21.57%
$ 41,996 $ 30
Mar 26, 2025 $ 0.00011
-0.90%
$ 38,497 $ 356
Mar 25, 2025 $ 0.000105
+3.96%
$ 36,747 $ 262
Mar 24, 2025 $ 0.00011
+25.00%
$ 38,497 $ 1,502
Mar 23, 2025 $ 0.000088
+8.64%
$ 30,797 $ 1,256
Mar 22, 2025 $ 0.00007
+0.00%
$ 24,498 $ 41
Mar 21, 2025 $ 0.00007
-60.89%
$ 24,498 $ 41
Mar 20, 2025 $ 0.000192
+0.00%
$ 67,194 $ 5
Mar 19, 2025 $ 0.000192
+0.00%
$ 67,194 $ 5
Mar 18, 2025 $ 0.000192
+0.00%
$ 67,194 $ 5
Mar 17, 2025 $ 0.000192
+0.00%
$ 67,194 $ 5
Mar 16, 2025 $ 0.000192
+0.00%
$ 67,194 $ 5
Mar 15, 2025 $ 0.000192
+0.00%
$ 67,194 $ 8
Mar 14, 2025 $ 0.000192
+0.00%
$ 67,194 $ 8
Mar 13, 2025 $ 0.000192
+0.00%
$ 67,194 $ 8
Mar 12, 2025 $ 0.000192
+0.00%
$ 67,194 $ 8
Mar 11, 2025 $ 0.000192
+7.87%
$ 67,194 $ 8
Mar 10, 2025 $ 0.000065
+0.00%
$ 22,748 $ 3
Mar 9, 2025 $ 0.000065
+0.00%
$ 22,748 $ 3
Mar 8, 2025 $ 0.000065
+0.00%
$ 22,748 $ 3
Mar 7, 2025 $ 0.000065
+0.00%
$ 22,748 $ 3
Mar 6, 2025 $ 0.000065
+0.00%
$ 22,750 $ 3
Mar 5, 2025 $ 0.000065
+0.00%
$ 22,748 $ 3
Mar 4, 2025 $ 0.000065
+0.00%
$ 22,748 $ 3
Mar 3, 2025 $ 0.000065
+0.00%
$ 22,748 $ 3
Mar 2, 2025 $ 0.000065
-1.52%
$ 22,748 $ 3
Mar 1, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 28, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 27, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 26, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 25, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 24, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 23, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 22, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 21, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 20, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 19, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 18, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Feb 17, 2025 $ 0.000066
+0.00%
$ 23,098 $ 4
Download