Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lanceria Historical Data

LANC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0002
+127.27%
$-- $6,650
Mar 2025 $0.000088
+33.33%
$30,797 $3,765
Feb 2025 $0.000066
-75.56%
$23,098 $203
Jan 2025 $0.00027
+73.55%
$94,492 $50,058
Dec 2024 $0.00017
+13.21%
$56,092 $668
Nov 2024 $0.00015
-50.33%
$52,500 $29,516
Oct 2024 $0.000302
-34.20%
$105,691 $929
Sep 2024 $0.000459
-5.17%
$160,636 $1,158
Aug 2024 $0.000484
+0.00%
$169,385 $3,693
Jul 2024 $0.000484
+206.33%
$169,400 $677
Jun 2024 $0.000158
-80.23%
$55,295 $337
May 2024 $0.000799
-20.50%
$279,626 $2,640
Apr 2024 $0.00101
-14.90%
$351,719 $1,375
Mar 2024 $0.00118
+12.48%
$413,314 $970
Feb 2024 $0.00105
-34.38%
$367,468 $1,574
Jan 2024 $0.0016
+46.65%
$559,951 $6,885
Dec 2023 $0.00109
+36.37%
$381,817 $196
Nov 2023 $0.0008
+29.31%
$279,976 $890
Oct 2023 $0.000618
-13.24%
$216,422 $1,846
Sep 2023 $0.000713
-20.71%
$249,445 $320
Aug 2023 $0.000899
-36.35%
$314,635 $632
Jul 2023 $0.00158
+10.34%
$550,335 $7,670
Jun 2023 $0.00143
-23.86%
$451,380 $1,116
May 2023 $0.00188
-42.76%
$592,610 $6,586
Apr 2023 $0.00328
+367.20%
$1.03 million $3,519
Mar 2023 $0.000702
-12.79%
$221,374 $908
Feb 2023 $0.000806
+0.72%
$254,150 $111,159
Jan 2023 $0.000799
+73.74%
$252,082 $816
Dec 2022 $0.00046
-53.98%
$145,082 $7,897
Nov 2022 $0.001
-49.98%
$315,368 $42,121
Oct 2022 $0.0015
-25.28%
$524,493 $2.56 million
Sep 2022 $0.00353
-50.87%
$701,897 $1.93 million
Aug 2022 $0.00718
+7.17%
$-- $162,558
Jul 2022 $0.0067
-36.09%
$-- $106,572
Jun 2022 $0.0105
+69.54%
$-- $205,894
May 2022 $0.00619
-20.48%
$-- $4.31 million
Apr 2022 $0.00778
-18.73%
$-- $2.51 million
Mar 2022 $0.00957
-13.53%
$-- $816,560
Feb 2022 $0.0111
+5.17%
$-- $859,131
Jan 2022 $0.0105
-5.21%
$-- $1.04 million
Dec 2021 $0.0111
-23.86%
$-- $10.73 million
Nov 2021 $0.0146
+22.82%
$-- $14.58 million
Oct 2021 $0.0119
-36.58%
$-- $18.58 million
Sep 2021 $0.0187
-25.53%
$-- $22.35 million
Aug 2021 $0.0256
+153.16%
$-- $10.94 million
Jul 2021 $0.00974
-37.12%
$-- $1.53 million
Download