Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lanceria Historical Data

LANC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.000713
+0.06%
$249,451 $12
Oct 4, 2023 $0.000712
+0.10%
$249,306 $12
Oct 3, 2023 $0.000712
-0.14%
$249,157 $12
Oct 2, 2023 $0.000712
+0.23%
$249,142 $12
Oct 1, 2023 $0.00071
-0.38%
$248,495 $12
Sep 30, 2023 $0.000713
+0.08%
$249,479 $12
Sep 29, 2023 $0.000712
+0.00%
$249,243 $12
Sep 28, 2023 $0.000712
+0.08%
$249,249 $12
Sep 27, 2023 $0.000712
+0.01%
$249,029 $12
Sep 26, 2023 $0.000712
-0.10%
$249,062 $12
Sep 25, 2023 $0.000712
-0.67%
$249,282 $12
Sep 24, 2023 $0.000717
+16.57%
$251,042 $12
Sep 23, 2023 $0.000615
+0.24%
$215,348 $14
Sep 22, 2023 $0.000614
-13.93%
$214,810 $14
Sep 21, 2023 $0.000713
+0.11%
$249,634 $29
Sep 20, 2023 $0.000713
-0.04%
$249,375 $29
Sep 19, 2023 $0.000713
-0.17%
$249,425 $29
Sep 18, 2023 $0.000714
+1.24%
$249,943 $29
Sep 17, 2023 $0.000705
-0.36%
$246,639 $7
Sep 16, 2023 $0.000707
+0.62%
$247,554 $7
Sep 15, 2023 $0.000703
+0.11%
$245,850 $7
Sep 14, 2023 $0.000702
+0.05%
$245,607 $7
Sep 13, 2023 $0.000701
-0.11%
$245,484 $7
Sep 12, 2023 $0.000702
-0.10%
$245,712 $7
Sep 11, 2023 $0.000703
-10.41%
$246,004 $7
Sep 10, 2023 $0.000785
+0.39%
$274,584 $18
Sep 9, 2023 $0.000781
-0.08%
$273,260 $18
Sep 8, 2023 $0.000894
+0.55%
$312,875 $1
Sep 7, 2023 $0.000889
-0.59%
$311,156 $1
Sep 6, 2023 $0.000894
-0.16%
$312,910 $1
Sep 5, 2023 $0.000896
+0.30%
$313,568 $1
Sep 4, 2023 $0.000893
-0.11%
$312,676 $1
Sep 3, 2023 $0.000895
-0.37%
$313,078 $1
Sep 2, 2023 $0.000895
-0.49%
$313,058 $1
Sep 1, 2023 $0.000898
-0.07%
$314,418 $1
Aug 31, 2023 $0.000899
+0.35%
$314,712 $1
Aug 30, 2023 $0.000896
+0.13%
$313,590 $1
Aug 29, 2023 $0.000895
-0.15%
$313,238 $1
Aug 28, 2023 $0.000896
-0.35%
$313,652 $1
Aug 27, 2023 $0.0009
-0.09%
$314,807 $13
Aug 26, 2023 $0.0009
+0.70%
$315,043 $32
Aug 25, 2023 $0.000894
-0.25%
$312,807 $32
Aug 24, 2023 $0.000897
+0.40%
$313,761 $32
Aug 23, 2023 $0.000894
+0.10%
$312,709 $32
Aug 22, 2023 $0.000892
-0.26%
$312,212 $32
Aug 21, 2023 $0.000895
-10.45%
$313,066 $32
Aug 20, 2023 $0.000999
+0.20%
$349,690 $8
Aug 19, 2023 $0.000997
+0.17%
$349,055 $8
Aug 18, 2023 $0.000996
+0.03%
$348,609 $8
Aug 17, 2023 $0.000996
+0.42%
$348,440 $8