Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lanceria Historical Data

LANC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.00238
+9.76%
$752,215 $138
May 7, 2023 $0.00217
-13.51%
$684,950 $224
May 6, 2023 $0.00251
+0.20%
$791,567 $349
May 5, 2023 $0.0025
-0.09%
$789,293 $348
May 4, 2023 $0.00251
-15.86%
$790,553 $349
May 3, 2023 $0.00298
+6.63%
$940,182 $93
May 2, 2023 $0.00279
-10.05%
$881,201 $132
May 1, 2023 $0.0031
-5.40%
$979,444 $118
Apr 30, 2023 $0.00328
-23.05%
$1.03 million $320
Apr 29, 2023 $0.00303
+0.51%
$955,492 $71
Apr 28, 2023 $0.00302
+21.09%
$951,318 $71
Apr 27, 2023 $0.00249
+24.43%
$785,345 $169
Apr 26, 2023 $0.002
-0.16%
$631,532 $112
Apr 25, 2023 $0.00251
+0.63%
$792,103 $65
Apr 24, 2023 $0.0025
+22.98%
$787,129 $64
Apr 23, 2023 $0.00203
-13.45%
$640,582 $65
Apr 22, 2023 $0.00235
-6.20%
$740,006 $9
Apr 21, 2023 $0.00341
-3.35%
$1.08 million $484
Apr 20, 2023 $0.00352
-0.33%
$1.11 million $375
Apr 19, 2023 $0.00501
+1.37%
$1.58 million $26
Apr 18, 2023 $0.00417
-0.95%
$1.32 million $10
Apr 17, 2023 $0.00422
+78.88%
$1.33 million $194
Apr 16, 2023 $0.00235
+0.16%
$742,421 $28
Apr 15, 2023 $0.00235
+1.45%
$740,909 $28
Apr 14, 2023 $0.00231
-49.65%
$730,005 $16
Apr 13, 2023 $0.0046
+0.10%
$1.45 million $56
Apr 12, 2023 $0.0046
-6.33%
$1.45 million $56
Apr 11, 2023 $0.00221
-59.69%
$698,404 $81
Apr 10, 2023 $0.0055
+81.43%
$1.73 million $670
Apr 9, 2023 $0.00201
+39.54%
$633,873 $123
Apr 8, 2023 $0.00144
+43.56%
$454,921 $10
Apr 7, 2023 $0.001
+0.26%
$316,923 $87
Apr 6, 2023 $0.001
+0.15%
$316,280 $86
Apr 5, 2023 $0.001
+66.63%
$315,934 $72
Apr 4, 2023 $0.000601
+0.12%
$189,649 $42
Apr 3, 2023 $0.000601
+0.03%
$189,682 $42
Apr 2, 2023 $0.000601
-0.14%
$189,507 $42
Apr 1, 2023 $0.000601
-14.21%
$189,718 $42
Mar 31, 2023 $0.000702
+0.18%
$221,374 $7
Mar 30, 2023 $0.0007
-0.08%
$220,979 $7
Mar 29, 2023 $0.000701
+0.03%
$221,142 $7
Mar 28, 2023 $0.000701
+0.04%
$221,130 $7
Mar 27, 2023 $0.0007
-2.66%
$220,947 $7
Mar 26, 2023 $0.00072
+0.01%
$226,986 $50
Mar 25, 2023 $0.000719
+0.12%
$226,955 $50
Mar 24, 2023 $0.000719
-0.08%
$226,829 $50
Mar 23, 2023 $0.000719
-0.29%
$226,860 $50
Mar 22, 2023 $0.000721
+0.14%
$227,423 $50
Mar 21, 2023 $0.00072
-0.35%
$227,012 $50
Mar 20, 2023 $0.000723
+0.23%
$228,191 $50