Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lanceria Historical Data

LANC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $0.000725
+0.16%
$228,628 $50
Mar 18, 2023 $0.000724
+0.81%
$228,268 $50
Mar 17, 2023 $0.000719
+0.02%
$226,969 $50
Mar 16, 2023 $0.000719
-0.47%
$226,682 $50
Mar 15, 2023 $0.000723
+0.44%
$228,113 $50
Mar 14, 2023 $0.000719
-0.11%
$226,943 $50
Mar 13, 2023 $0.000721
-3.44%
$227,501 $50
Mar 12, 2023 $0.000745
-0.70%
$235,168 $19
Mar 11, 2023 $0.000749
+0.34%
$236,381 $19
Mar 10, 2023 $0.000748
+0.17%
$236,101 $19
Mar 9, 2023 $0.000747
-0.24%
$235,685 $19
Mar 8, 2023 $0.00075
+0.61%
$236,478 $19
Mar 7, 2023 $0.000745
-0.34%
$235,032 $19
Mar 6, 2023 $0.000747
+0.03%
$235,672 $19
Mar 5, 2023 $0.000746
-0.24%
$235,468 $19
Mar 4, 2023 $0.000748
-6.52%
$236,002 $19
Mar 3, 2023 $0.000801
+0.00%
$252,572 $2
Mar 2, 2023 $0.000801
+0.14%
$252,570 $2
Mar 1, 2023 $0.000799
-0.70%
$252,053 $2
Feb 28, 2023 $0.000806
+0.88%
$254,150 $3
Feb 27, 2023 $0.000799
-19.27%
$251,941 $3,789
Feb 26, 2023 $0.00099
+8.80%
$312,245 $22
Feb 25, 2023 $0.000909
+9.47%
$286,643 $286
Feb 24, 2023 $0.000829
-12.84%
$261,575 $132
Feb 23, 2023 $0.000951
+5.91%
$299,985 $988
Feb 22, 2023 $0.000898
+17.10%
$283,240 $487
Feb 21, 2023 $0.000767
-9.66%
$241,891 $202
Feb 20, 2023 $0.000849
+5.18%
$267,808 $518
Feb 19, 2023 $0.000807
-9.99%
$254,535 $3
Feb 18, 2023 $0.000896
-5.57%
$282,789 $307
Feb 17, 2023 $0.000948
+7.82%
$299,201 $5,385
Feb 16, 2023 $0.00088
-1.95%
$277,493 $5,324
Feb 15, 2023 $0.000897
+18.87%
$282,940 $5,575
Feb 14, 2023 $0.000755
+0.25%
$238,062 $5,976
Feb 13, 2023 $0.000753
-8.20%
$237,477 $5,147
Feb 12, 2023 $0.00082
-13.83%
$258,680 $6,040
Feb 11, 2023 $0.000951
-4.27%
$300,051 $5,005
Feb 10, 2023 $0.000993
+13.70%
$313,416 $5,677
Feb 9, 2023 $0.000874
-1.83%
$275,648 $5,636
Feb 8, 2023 $0.00089
-2.14%
$280,909 $4,803
Feb 7, 2023 $0.00091
+5.84%
$286,921 $7,621
Feb 6, 2023 $0.000859
-0.83%
$271,081 $5,645
Feb 5, 2023 $0.000866
-10.71%
$273,343 $5,782
Feb 4, 2023 $0.00097
+0.42%
$306,124 $5,078
Feb 3, 2023 $0.000966
-2.95%
$304,840 $5,329
Feb 2, 2023 $0.000996
+13.02%
$314,191 $14,683
Feb 1, 2023 $0.000882
+10.22%
$278,119 $5,714
Jan 31, 2023 $0.000799
-0.07%
$252,082 $144
Jan 30, 2023 $0.000799
-0.17%
$252,189 $144
Jan 29, 2023 $0.000801
-0.05%
$252,535 $144