Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lanceria Historical Data

LANC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.00102
-0.04%
$321,868 $40
Dec 8, 2022 $0.00102
-0.12%
$321,491 $40
Dec 7, 2022 $0.00102
+0.12%
$321,824 $40
Dec 6, 2022 $0.00102
-0.18%
$321,159 $40
Dec 5, 2022 $0.00102
-0.09%
$321,807 $40
Dec 4, 2022 $0.00102
-0.18%
$321,736 $40
Dec 3, 2022 $0.00102
+0.15%
$322,054 $40
Dec 2, 2022 $0.00102
-0.04%
$321,522 $40
Dec 1, 2022 $0.00102
+2.08%
$321,819 $40
Nov 30, 2022 $0.001
+21.83%
$315,368 $52
Nov 29, 2022 $0.000821
+0.06%
$258,851 $22
Nov 28, 2022 $0.00082
-0.44%
$258,752 $22
Nov 27, 2022 $0.000826
+0.55%
$253,869 $97
Nov 26, 2022 $0.000821
+0.13%
$252,353 $96
Nov 25, 2022 $0.00082
+0.10%
$252,172 $96
Nov 24, 2022 $0.000819
+0.21%
$286,698 $96
Nov 23, 2022 $0.000818
+0.03%
$251,527 $96
Nov 22, 2022 $0.000819
-0.17%
$251,771 $96
Nov 21, 2022 $0.000821
-2.01%
$252,291 $96
Nov 20, 2022 $0.000837
+2.07%
$257,215 $98
Nov 19, 2022 $0.00082
+0.11%
$252,059 $96
Nov 18, 2022 $0.000819
-0.13%
$251,799 $96
Nov 17, 2022 $0.00082
+0.10%
$287,101 $96
Nov 16, 2022 $0.000819
-17.99%
$286,670 $75
Nov 15, 2022 $0.000998
+0.02%
$349,308 $356
Nov 14, 2022 $0.000997
-0.28%
$349,043 $355
Nov 13, 2022 $0.001
+0.14%
$350,315 $357
Nov 12, 2022 $0.001
-3.70%
$349,851 $344
Nov 11, 2022 $0.00103
-10.15%
$361,226 $5,286
Nov 10, 2022 $0.00114
+16.41%
$400,141 $5,236
Nov 9, 2022 $0.000977
-19.21%
$342,000 $6,722
Nov 8, 2022 $0.0012
-39.77%
$421,537 $5,101
Nov 7, 2022 $0.00138
-31.11%
$484,470 $10,249
Nov 6, 2022 $0.0211
+954.70%
$7.39 million $640
Nov 5, 2022 $0.0014
-29.92%
$490,970 $164
Nov 4, 2022 $0.00143
-28.65%
$500,068 $803
Nov 3, 2022 $0.0204
+1.29K%
$7.15 million $1,310
Nov 2, 2022 $0.00146
-27.03%
$510,677 $2,148
Nov 1, 2022 $0.00152
-23.76%
$533,319 $1,821
Oct 31, 2022 $0.0015
-3.00%
$524,493 $164
Oct 30, 2022 $0.00154
-23.08%
$538,880 $2,854
Oct 29, 2022 $0.00145
-27.38%
$508,890 $165
Oct 28, 2022 $0.0015
-25.26%
$523,422 $277
Oct 27, 2022 $0.0015
-25.28%
$523,344 $1,035
Oct 26, 2022 $0.00153
-1.14%
$535,962 $288
Oct 25, 2022 $0.00155
-22.75%
$541,118 $5,015
Oct 24, 2022 $0.0148
+640.51%
$5.18 million $2,395
Oct 23, 2022 $0.0102
+409.86%
$3.57 million $8,637
Oct 22, 2022 $0.0216
+980.52%
$7.57 million $9,849
Oct 21, 2022 $0.0147
+635.32%
$5.15 million $4,415