Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lanceria Historical Data

LANC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.0087
+4.95%
$-- $99
Jul 11, 2022 $0.00829
+0.00%
$-- $0.0₅1
Jul 10, 2022 $0.00829
+0.00%
$-- $0.0₅1
Jul 9, 2022 $0.00829
+0.00%
$-- $0.0₅1
Jul 8, 2022 $0.00829
+176.33%
$-- $0.0₅1
Jul 7, 2022 $0.003
-57.14%
$-- $3,082
Jul 6, 2022 $0.007
-10.24%
$-- $5,221
Jul 5, 2022 $0.0078
-17.02%
$-- $6,106
Jul 4, 2022 $0.0094
+18.99%
$-- $5,751
Jul 3, 2022 $0.0079
-28.18%
$-- $4,054
Jul 2, 2022 $0.011
+6.96%
$-- $5,671
Jul 1, 2022 $0.0103
-1.95%
$-- $4,878
Jun 30, 2022 $0.0105
-24.76%
$-- $6,937
Jun 29, 2022 $0.0139
+43.97%
$-- $2,236
Jun 28, 2022 $0.00968
+38.90%
$-- $4,539
Jun 27, 2022 $0.00697
+78.95%
$-- $533
Jun 26, 2022 $0.00389
-53.90%
$-- $2,581
Jun 25, 2022 $0.00845
-1.36%
$-- $5,805
Jun 24, 2022 $0.00857
+4.88%
$-- $7,458
Jun 23, 2022 $0.00817
-10.76%
$-- $7,173
Jun 22, 2022 $0.00915
+45.94%
$-- $5,901
Jun 21, 2022 $0.00627
+12.56%
$-- $4,722
Jun 20, 2022 $0.00557
+5.21%
$-- $3,532
Jun 19, 2022 $0.0053
+4.09%
$-- $6,250
Jun 18, 2022 $0.00509
-28.28%
$-- $5,531
Jun 17, 2022 $0.00709
-0.62%
$-- $8,236
Jun 16, 2022 $0.00714
+1.98%
$-- $5,671
Jun 15, 2022 $0.007
-27.82%
$-- $7,562
Jun 14, 2022 $0.0089
+22.40%
$-- $7,050
Jun 13, 2022 $0.00727
-20.95%
$-- $8,090
Jun 12, 2022 $0.00919
+13.55%
$-- $5,392
Jun 11, 2022 $0.0081
-2.41%
$-- $5,205
Jun 10, 2022 $0.0083
-4.47%
$-- $5,393
Jun 9, 2022 $0.00869
-3.40%
$-- $6,247
Jun 8, 2022 $0.00899
-11.84%
$-- $7,504
Jun 7, 2022 $0.0102
+2.58%
$-- $5,637
Jun 6, 2022 $0.00994
-6.57%
$-- $7,444
Jun 5, 2022 $0.0106
+50.93%
$-- $7,781
Jun 4, 2022 $0.00705
+1.81%
$-- $16,344
Jun 3, 2022 $0.00693
+13.91%
$-- $8,834
Jun 2, 2022 $0.00608
-9.52%
$-- $13,551
Jun 1, 2022 $0.00672
+8.65%
$-- $16,757
May 31, 2022 $0.00619
+24.26%
$-- $21,792
May 30, 2022 $0.00498
-0.13%
$-- $22,893
May 29, 2022 $0.00498
-26.22%
$-- $20,459
May 28, 2022 $0.00676
+35.67%
$-- $12,223
May 27, 2022 $0.00498
-28.66%
$-- $14,281
May 26, 2022 $0.00703
+56.40%
$-- $15,225
May 25, 2022 $0.0045
-7.28%
$-- $133,186
May 24, 2022 $0.00485
+6.33%
$-- $144,470