Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lanceria Historical Data

LANC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $0.00991
+9.66%
$-- $27,067
Apr 2, 2022 $0.00904
-16.48%
$-- $20,358
Apr 1, 2022 $0.0108
+13.11%
$-- $43,312
Mar 31, 2022 $0.00957
-27.38%
$-- $82,023
Mar 30, 2022 $0.0132
+31.97%
$-- $113,708
Mar 29, 2022 $0.00999
-4.30%
$-- $25,237
Mar 28, 2022 $0.0104
-20.19%
$-- $25,888
Mar 27, 2022 $0.0131
+15.46%
$-- $24,788
Mar 26, 2022 $0.0113
+16.56%
$-- $27,767
Mar 25, 2022 $0.00972
-41.60%
$-- $27,918
Mar 24, 2022 $0.0166
-1.75%
$-- $20,841
Mar 23, 2022 $0.0169
+118.20%
$-- $29,621
Mar 22, 2022 $0.00776
-0.67%
$-- $25,078
Mar 21, 2022 $0.00781
+2.20%
$-- $17,051
Mar 20, 2022 $0.00764
+3.90%
$-- $15,567
Mar 19, 2022 $0.00736
+4.24%
$-- $16,555
Mar 18, 2022 $0.00706
-13.58%
$-- $4,874
Mar 17, 2022 $0.00817
-0.10%
$-- $4,534
Mar 16, 2022 $0.00818
+71.32%
$-- $10,902
Mar 15, 2022 $0.00477
-45.58%
$-- $5,330
Mar 14, 2022 $0.00877
-39.61%
$-- $17,781
Mar 13, 2022 $0.0145
+16.73%
$-- $11,915
Mar 12, 2022 $0.0124
+31.58%
$-- $15,010
Mar 11, 2022 $0.00946
-11.38%
$-- $13,569
Mar 10, 2022 $0.0107
-18.84%
$-- $11,877
Mar 9, 2022 $0.0131
+34.89%
$-- $14,035
Mar 8, 2022 $0.00975
-13.08%
$-- $25,763
Mar 7, 2022 $0.0112
+0.61%
$-- $29,158
Mar 6, 2022 $0.0111
+7.04%
$-- $20,120
Mar 5, 2022 $0.0104
-0.43%
$-- $39,372
Mar 4, 2022 $0.0105
+0.50%
$-- $39,241
Mar 3, 2022 $0.0104
-2.90%
$-- $27,259
Mar 2, 2022 $0.0107
+1.06%
$-- $34,536
Mar 1, 2022 $0.0106
-4.19%
$-- $39,243
Feb 28, 2022 $0.0111
+2.41%
$-- $24,558
Feb 27, 2022 $0.0108
+2.26%
$-- $23,240
Feb 26, 2022 $0.0106
-4.68%
$-- $23,302
Feb 25, 2022 $0.0111
+14.70%
$-- $28,744
Feb 24, 2022 $0.00967
-8.32%
$-- $41,202
Feb 23, 2022 $0.0105
-7.78%
$-- $23,090
Feb 22, 2022 $0.0114
-4.73%
$-- $28,894
Feb 21, 2022 $0.012
+12.51%
$-- $23,230
Feb 20, 2022 $0.0107
-1.11%
$-- $31,368
Feb 19, 2022 $0.0108
-1.15%
$-- $30,822
Feb 18, 2022 $0.0109
-3.59%
$-- $41,630
Feb 17, 2022 $0.0113
-5.44%
$-- $30,632
Feb 16, 2022 $0.012
-1.95%
$-- $43,811
Feb 15, 2022 $0.0122
-4.07%
$-- $25,088
Feb 14, 2022 $0.0127
+0.62%
$-- $37,092
Feb 13, 2022 $0.0126
-10.44%
$-- $35,318