Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lanceria Historical Data

LANC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.0141
+15.31%
$-- $19,453
Feb 11, 2022 $0.0122
+7.41%
$-- $42,866
Feb 10, 2022 $0.0114
+7.92%
$-- $22,987
Feb 9, 2022 $0.0106
-7.21%
$-- $22,585
Feb 8, 2022 $0.0114
-3.02%
$-- $43,063
Feb 7, 2022 $0.0117
+7.59%
$-- $27,835
Feb 6, 2022 $0.0109
+0.25%
$-- $18,112
Feb 5, 2022 $0.0109
-8.09%
$-- $33,455
Feb 4, 2022 $0.0118
+13.47%
$-- $31,484
Feb 3, 2022 $0.0104
+3.75%
$-- $27,998
Feb 2, 2022 $0.0101
-0.19%
$-- $25,946
Feb 1, 2022 $0.0101
-4.23%
$-- $51,325
Jan 31, 2022 $0.0105
-8.27%
$-- $29,483
Jan 30, 2022 $0.0115
+5.94%
$-- $32,957
Jan 29, 2022 $0.0108
+10.74%
$-- $28,495
Jan 28, 2022 $0.00978
-17.14%
$-- $34,000
Jan 27, 2022 $0.0118
+3.23%
$-- $38,708
Jan 26, 2022 $0.0114
+6.37%
$-- $51,985
Jan 25, 2022 $0.0107
-10.74%
$-- $33,347
Jan 24, 2022 $0.012
+0.81%
$-- $28,680
Jan 23, 2022 $0.0119
+10.51%
$-- $24,703
Jan 22, 2022 $0.0108
-7.86%
$-- $47,083
Jan 21, 2022 $0.0117
+13.65%
$-- $61,767
Jan 20, 2022 $0.0103
-17.65%
$-- $27,368
Jan 19, 2022 $0.0125
+6.15%
$-- $53,199
Jan 18, 2022 $0.0118
+4.29%
$-- $43,841
Jan 17, 2022 $0.0113
-4.58%
$-- $33,401
Jan 16, 2022 $0.0119
-1.11%
$-- $27,927
Jan 15, 2022 $0.012
+4.42%
$-- $28,857
Jan 14, 2022 $0.0115
-0.36%
$-- $53,529
Jan 13, 2022 $0.0115
-9.88%
$-- $48,954
Jan 12, 2022 $0.0128
+0.59%
$-- $35,543
Jan 11, 2022 $0.0127
+15.78%
$-- $29,538
Jan 10, 2022 $0.011
-6.88%
$-- $28,266
Jan 9, 2022 $0.0118
+4.17%
$-- $31,595
Jan 8, 2022 $0.0113
-1.29%
$-- $25,138
Jan 7, 2022 $0.0115
+3.32%
$-- $52,933
Jan 6, 2022 $0.0111
+0.00%
$-- $10,414
Jan 5, 2022 $0.0111
-4.34%
$-- $33,300
Jan 4, 2022 $0.0116
+0.02%
$-- $6,228
Jan 3, 2022 $0.0116
-5.69%
$-- $8,418
Jan 2, 2022 $0.0123
+10.81%
$-- $42,362
Jan 1, 2022 $0.0111
+0.00%
$-- $12,542
Dec 31, 2021 $0.0111
-0.22%
$-- $8,028
Dec 30, 2021 $0.0111
-5.85%
$-- $6,071
Dec 29, 2021 $0.0118
-4.16%
$-- $35,200
Dec 28, 2021 $0.0123
+5.09%
$-- $18,327
Dec 27, 2021 $0.0117
-0.14%
$-- $4,455
Dec 26, 2021 $0.0117
-8.39%
$-- $2,980
Dec 25, 2021 $0.0128
+5.11%
$-- $138