Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lanceria Historical Data

LANC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.0122
-3.17%
$-- $380,836
Dec 23, 2021 $0.0126
+1.54%
$-- $486,534
Dec 22, 2021 $0.0124
-3.20%
$-- $398,301
Dec 21, 2021 $0.0128
+11.46%
$-- $440,471
Dec 20, 2021 $0.0115
+1.23%
$-- $447,740
Dec 19, 2021 $0.0114
-5.83%
$-- $483,091
Dec 18, 2021 $0.0121
+2.50%
$-- $531,108
Dec 17, 2021 $0.0118
+6.77%
$-- $483,043
Dec 16, 2021 $0.011
+3.83%
$-- $341,084
Dec 15, 2021 $0.0106
-0.93%
$-- $274,537
Dec 14, 2021 $0.0107
-3.26%
$-- $342,651
Dec 13, 2021 $0.0111
-2.85%
$-- $415,722
Dec 12, 2021 $0.0114
-2.62%
$-- $412,085
Dec 11, 2021 $0.0117
+1.13%
$-- $421,764
Dec 10, 2021 $0.0115
-4.32%
$-- $468,672
Dec 9, 2021 $0.0119
-0.18%
$-- $386,591
Dec 8, 2021 $0.0119
+0.14%
$-- $369,722
Dec 7, 2021 $0.0119
+0.56%
$-- $403,633
Dec 6, 2021 $0.0118
-5.68%
$-- $467,761
Dec 5, 2021 $0.0125
-5.44%
$-- $543,518
Dec 4, 2021 $0.0132
-9.82%
$-- $495,005
Dec 3, 2021 $0.0147
+16.09%
$-- $622,686
Dec 2, 2021 $0.0126
+1.60%
$-- $514,166
Dec 1, 2021 $0.0124
-14.71%
$-- $527,893
Nov 30, 2021 $0.0146
-4.10%
$-- $494,510
Nov 29, 2021 $0.0152
-0.80%
$-- $435,357
Nov 28, 2021 $0.0153
+3.10%
$-- $528,523
Nov 27, 2021 $0.0149
+2.12%
$-- $484,254
Nov 26, 2021 $0.0146
-10.86%
$-- $547,201
Nov 25, 2021 $0.0163
+29.94%
$-- $589,183
Nov 24, 2021 $0.0126
+2.07%
$-- $597,068
Nov 23, 2021 $0.0124
+16.34%
$-- $403,448
Nov 22, 2021 $0.0106
-13.07%
$-- $407,209
Nov 21, 2021 $0.0122
+1.02%
$-- $404,312
Nov 20, 2021 $0.0121
+9.83%
$-- $435,468
Nov 19, 2021 $0.011
-4.68%
$-- $417,897
Nov 18, 2021 $0.0116
-1.37%
$-- $356,893
Nov 17, 2021 $0.0117
-7.78%
$-- $456,292
Nov 16, 2021 $0.0126
-9.75%
$-- $429,069
Nov 15, 2021 $0.014
-1.70%
$-- $461,953
Nov 14, 2021 $0.0142
+5.71%
$-- $518,329
Nov 13, 2021 $0.0135
-5.96%
$-- $693,899
Nov 12, 2021 $0.0143
-4.01%
$-- $601,460
Nov 11, 2021 $0.0149
-4.59%
$-- $540,862
Nov 10, 2021 $0.0156
-2.69%
$-- $496,360
Nov 9, 2021 $0.0161
+11.13%
$-- $429,813
Nov 8, 2021 $0.0145
+6.10%
$-- $366,902
Nov 7, 2021 $0.0136
+3.97%
$-- $495,708
Nov 6, 2021 $0.0131
+1.71%
$-- $470,107
Nov 5, 2021 $0.0129
+2.84%
$-- $436,222