Lanceria Historical Data

LANC Page 3
Date Close Price change Market cap Trading volume
May 8 $ 0.00206
-5.20%
$ 649,014 $ 2,597
May 1 $ 0.00217
-33.85%
$ 684,950 $ 1,612
Apr 24 $ 0.00303
+49.29%
$ 1.03 million $ 552
Apr 17 $ 0.00235
-0.47%
$ 640,582 $ 1,097
Apr 10 $ 0.00235
-22.50%
$ 742,421 $ 907
Apr 3 $ 0.00201
+234.26%
$ 633,873 $ 463
Mar 27 $ 0.000601
-16.51%
$ 189,507 $ 120
Mar 20 $ 0.000719
-0.31%
$ 226,986 $ 298
Mar 13 $ 0.000724
-3.12%
$ 228,628 $ 299
Mar 6 $ 0.000749
+0.33%
$ 235,168 $ 114
Feb 27 $ 0.000746
-24.55%
$ 235,468 $ 3,836
Feb 20 $ 0.00099
+22.63%
$ 312,245 $ 2,636
Feb 13 $ 0.000807
-1.60%
$ 254,535 $ 27,717
Feb 6 $ 0.00082
-5.36%
$ 258,680 $ 40,427
Jan 30 $ 0.000866
+8.20%
$ 273,343 $ 36,875
Jan 23 $ 0.000801
+13.71%
$ 252,535 $ 144
Jan 16 $ 0.000703
+0.42%
$ 221,876 $ 35
Jan 9 $ 0.0007
+52.62%
$ 220,899 $ 48
Jan 2 $ 0.000459
-0.10%
$ 144,927 $ 138
Dec 26 $ 0.00046
+0.01%
$ 145,081 $ 138
Dec 19 $ 0.00046
-44.68%
$ 145,078 $ 4,191
Dec 12 $ 0.000831
-18.66%
$ 262,272 $ 3,152
Dec 5 $ 0.00102
-0.02%
$ 322,192 $ 238
Nov 28 $ 0.00102
+23.79%
$ 321,736 $ 253
Nov 21 $ 0.000821
-1.98%
$ 253,869 $ 576
Nov 14 $ 0.00082
-18.03%
$ 257,215 $ 1,074
Nov 7 $ 0.001
-50.18%
$ 350,315 $ 33,294
Oct 31 $ 0.0211
+1,266.43%
$ 7.39 million $ 7,051
Oct 24 $ 0.00154
-23.00%
$ 538,880 $ 12,031
Oct 17 $ 0.0102
+410.09%
$ 3.57 million $ 410,416
Oct 10 $ 0.0176
+1,000.05%
$ 6.16 million $ 347,971
Oct 3 $ 0.0144
+637.97%
$ 5.03 million $ 1.68 million
Sep 26 $ 0.0103
+436.35%
$ 3.61 million $ 434,867
Sep 19 $ 0.00327
+83.78%
$ 1.05 million $ 223,236
Sep 12 $ 0.00385
+167.95%
$ -- $ 662,348
Sep 5 $ 0.0182
+813.73%
$ -- $ 527,573
Aug 29 $ 0.00257
+44.11%
$ -- $ 131,353
Aug 22 $ 0.00179
-77.51%
$ -- $ 35,963
Aug 15 $ 0.00795
+3.06%
$ -- $ 48,765
Aug 8 $ 0.00771
+5.62%
$ -- $ 21,099
Aug 1 $ 0.0073
+8.92%
$ -- $ 45,514
Jul 25 $ 0.0067
-7.03%
$ -- $ 29,181
Jul 18 $ 0.00721
-17.13%
$ -- $ 24,785
Jul 11 $ 0.0087
+4.95%
$ -- $ 17,841
Jul 4 $ 0.00829
+4.96%
$ -- $ 20,161
Jun 27 $ 0.0079
+102.78%
$ -- $ 28,848
Jun 20 $ 0.00389
-26.44%
$ -- $ 37,172
Jun 13 $ 0.0053
-42.41%
$ -- $ 48,391
Jun 6 $ 0.00919
-13.61%
$ -- $ 42,821
May 30 $ 0.0106
+113.56%
$ -- $ 107,951