Lanceria Historical Data

LANC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
Jun 10, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
Jun 9, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
Jun 8, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
Jun 7, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
Jun 6, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
Jun 5, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
Jun 4, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
Jun 3, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
Jun 2, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
Jun 1, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
May 31, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
May 30, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
May 29, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
May 28, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
May 27, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
May 26, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
May 25, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
May 24, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
May 23, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
May 22, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
May 21, 2024 $ 0.000799
+0.00%
$ 279,626 $ 10
May 20, 2024 $ 0.000799
-0.13%
$ 279,626 $ 10
May 19, 2024 $ 0.0008
+0.00%
$ 279,976 $ 26
May 18, 2024 $ 0.000904
+0.00%
$ 316,372 $ 28
May 17, 2024 $ 0.000904
+11.88%
$ 316,372 $ 28
May 16, 2024 $ 0.000808
+0.00%
$ 282,775 $ 70
May 15, 2024 $ 0.000808
+0.00%
$ 282,775 $ 70
May 14, 2024 $ 0.000808
+15.43%
$ 282,775 $ 70
May 13, 2024 $ 0.0007
-5.15%
$ 244,979 $ 23
May 12, 2024 $ 0.000738
-50.37%
$ 258,277 $ 506
May 11, 2024 $ 0.000818
+3.02%
$ 286,275 $ 1,055
May 10, 2024 $ 0.000794
-20.60%
$ 277,900 $ 429
May 9, 2024 $ 0.001
-0.50%
$ 350,000 $ 92
May 8, 2024 $ 0.00101
+0.00%
$ 351,750 $ 15
May 7, 2024 $ 0.00101
+0.00%
$ 351,719 $ 15
May 6, 2024 $ 0.00101
+0.00%
$ 351,719 $ 15
May 5, 2024 $ 0.00101
+0.00%
$ 351,719 $ 15
May 4, 2024 $ 0.00101
+0.00%
$ 351,719 $ 15
May 3, 2024 $ 0.00101
+0.00%
$ 351,719 $ 15
May 2, 2024 $ 0.00101
+0.00%
$ 351,719 $ 15
May 1, 2024 $ 0.00101
+0.00%
$ 351,719 $ 15
Apr 30, 2024 $ 0.00101
+0.00%
$ 351,719 $ 15
Apr 29, 2024 $ 0.00101
+0.00%
$ 351,719 $ 15
Apr 28, 2024 $ 0.00101
+0.00%
$ 351,719 $ 15
Apr 27, 2024 $ 0.00101
-32.87%
$ 351,719 $ 15
Apr 26, 2024 $ 0.0015
+0.00%
$ 523,904 $ 85
Apr 25, 2024 $ 0.0015
+0.00%
$ 523,904 $ 85
Apr 24, 2024 $ 0.0015
+0.00%
$ 523,904 $ 85
Apr 23, 2024 $ 0.0015
+0.00%
$ 523,904 $ 85