Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lanceria Historical Data

LANC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7 $0.0002
+0.00%
$-- $1,617
Mar 31 $0.0002
+88.68%
$69,994 $3,435
Mar 24 $0.000088
+0.00%
$37,097 $2,251
Mar 17 $0.00007
-63.54%
$30,797 $103
Mar 10 $0.000192
+195.38%
$67,194 $44
Mar 3 $0.000065
+0.00%
$22,748 $20
Feb 24 $0.000065
-1.52%
$22,748 $29
Feb 17 $0.000066
+0.00%
$23,098 $26
Feb 10 $0.000066
-62.07%
$23,098 $38
Feb 3 $0.000174
-35.56%
$60,895 $71
Jan 27 $0.00027
+0.00%
$94,492 $87
Jan 20 $0.00027
+79.15%
$94,492 $49
Jan 13 $0.000169
-1.39%
$52,745 $49,570
Jan 6 $0.000171
+0.81%
$59,845 $236
Dec 30 $0.000155
-7.66%
$59,364 $379
Dec 23 $0.000166
-20.44%
$58,583 $297
Dec 16 $0.00016
-10.48%
$73,233 $55
Dec 9 $0.000176
+0.40%
$62,482 $143
Dec 2 $0.000182
+21.30%
$61,336 $138
Nov 25 $0.00015
-48.28%
$52,495 $24
Nov 18 $0.00029
-3.97%
$101,491 $103
Nov 11 $0.000302
+0.00%
$105,691 $143
Nov 4 $0.000302
+92.87%
$105,691 $1,480
Oct 28 $0.000157
-48.03%
$54,925 $27,810
Oct 21 $0.000302
+0.00%
$105,691 $143
Oct 14 $0.000302
-32.13%
$105,691 $247
Oct 7 $0.000445
+0.00%
$155,736 $232
Sep 30 $0.000445
-3.05%
$155,736 $159
Sep 23 $0.000459
+0.00%
$160,636 $144
Sep 16 $0.000459
+0.00%
$160,636 $144
Sep 9 $0.000464
+0.00%
$160,636 $44
Sep 2 $0.000464
-4.13%
$162,386 $603
Aug 26 $0.000484
+0.00%
$169,385 $834
Aug 19 $0.000484
+0.00%
$169,385 $715
Aug 12 $0.000484
+0.00%
$169,385 $715
Aug 5 $0.000484
+0.00%
$169,385 $715
Jul 29 $0.000484
+0.00%
$169,385 $834
Jul 22 $0.000484
+0.00%
$169,385 $128
Jul 15 $0.000484
-38.97%
$169,385 $11
Jul 8 $0.000793
+0.00%
$277,526 $7
Jul 1 $0.000793
+401.90%
$277,526 $51
Jun 24 $0.000799
+0.00%
$55,295 $60
Jun 17 $0.000799
+0.00%
$279,626 $60
Jun 10 $0.000799
+0.00%
$279,626 $60
Jun 3 $0.000799
+0.00%
$279,626 $60
May 27 $0.000799
+0.00%
$279,626 $70
May 20 $0.000799
-0.13%
$279,626 $60
May 13 $0.000904
+22.49%
$279,976 $290
May 6 $0.000818
-18.61%
$258,277 $1,621
Apr 29 $0.00101
+0.00%
$351,719 $90
Download