Lanceria Historical Data

LANC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0002
+0.00%
$ -- $ 1,617
Mar 31 $ 0.0002
+88.68%
$ 69,994 $ 3,435
Mar 24 $ 0.000088
+0.00%
$ 37,097 $ 2,251
Mar 17 $ 0.00007
-63.54%
$ 30,797 $ 103
Mar 10 $ 0.000192
+195.38%
$ 67,194 $ 44
Mar 3 $ 0.000065
+0.00%
$ 22,748 $ 20
Feb 24 $ 0.000065
-1.52%
$ 22,748 $ 29
Feb 17 $ 0.000066
+0.00%
$ 23,098 $ 26
Feb 10 $ 0.000066
-62.07%
$ 23,098 $ 38
Feb 3 $ 0.000174
-35.56%
$ 60,895 $ 71
Jan 27 $ 0.00027
+0.00%
$ 94,492 $ 87
Jan 20 $ 0.00027
+79.15%
$ 94,492 $ 49
Jan 13 $ 0.000169
-1.39%
$ 52,745 $ 49,570
Jan 6 $ 0.000171
+0.81%
$ 59,845 $ 236
Dec 30 $ 0.000155
-7.66%
$ 59,364 $ 379
Dec 23 $ 0.000166
-20.44%
$ 58,583 $ 297
Dec 16 $ 0.00016
-10.48%
$ 73,233 $ 55
Dec 9 $ 0.000176
+0.40%
$ 62,482 $ 143
Dec 2 $ 0.000182
+21.30%
$ 61,336 $ 138
Nov 25 $ 0.00015
-48.28%
$ 52,495 $ 24
Nov 18 $ 0.00029
-3.97%
$ 101,491 $ 103
Nov 11 $ 0.000302
+0.00%
$ 105,691 $ 143
Nov 4 $ 0.000302
+92.87%
$ 105,691 $ 1,480
Oct 28 $ 0.000157
-48.03%
$ 54,925 $ 27,810
Oct 21 $ 0.000302
+0.00%
$ 105,691 $ 143
Oct 14 $ 0.000302
-32.13%
$ 105,691 $ 247
Oct 7 $ 0.000445
+0.00%
$ 155,736 $ 232
Sep 30 $ 0.000445
-3.05%
$ 155,736 $ 159
Sep 23 $ 0.000459
+0.00%
$ 160,636 $ 144
Sep 16 $ 0.000459
+0.00%
$ 160,636 $ 144
Sep 9 $ 0.000464
+0.00%
$ 160,636 $ 44
Sep 2 $ 0.000464
-4.13%
$ 162,386 $ 603
Aug 26 $ 0.000484
+0.00%
$ 169,385 $ 834
Aug 19 $ 0.000484
+0.00%
$ 169,385 $ 715
Aug 12 $ 0.000484
+0.00%
$ 169,385 $ 715
Aug 5 $ 0.000484
+0.00%
$ 169,385 $ 715
Jul 29 $ 0.000484
+0.00%
$ 169,385 $ 834
Jul 22 $ 0.000484
+0.00%
$ 169,385 $ 128
Jul 15 $ 0.000484
-38.97%
$ 169,385 $ 11
Jul 8 $ 0.000793
+0.00%
$ 277,526 $ 7
Jul 1 $ 0.000793
+401.90%
$ 277,526 $ 51
Jun 24 $ 0.000799
+0.00%
$ 55,295 $ 60
Jun 17 $ 0.000799
+0.00%
$ 279,626 $ 60
Jun 10 $ 0.000799
+0.00%
$ 279,626 $ 60
Jun 3 $ 0.000799
+0.00%
$ 279,626 $ 60
May 27 $ 0.000799
+0.00%
$ 279,626 $ 70
May 20 $ 0.000799
-0.13%
$ 279,626 $ 60
May 13 $ 0.000904
+22.49%
$ 279,976 $ 290
May 6 $ 0.000818
-18.61%
$ 258,277 $ 1,621
Apr 29 $ 0.00101
+0.00%
$ 351,719 $ 90
Download